Identifier on Kucoin: LTC3S-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-25 |
0.0098 USDT |
954,707.1257 |
0.0095 USDT |
0.0091 USDT |
0.0105 USDT |
0.0101 USDT |
| 2023-06-24 |
0.0092 USDT |
1,541,936.8027 |
0.0091 USDT |
0.0083 USDT |
0.0103 USDT |
0.0096 USDT |
| 2023-06-23 |
0.0104 USDT |
2,498,880.5709 |
0.0109 USDT |
0.0083 USDT |
0.0116 USDT |
0.0089 USDT |
| 2023-06-22 |
0.0109 USDT |
3,009,363.4442 |
0.0114 USDT |
0.0098 USDT |
0.0115 USDT |
0.0110 USDT |
| 2023-06-21 |
0.0117 USDT |
5,246,392.6058 |
0.0137 USDT |
0.0101 USDT |
0.0137 USDT |
0.0114 USDT |
| 2023-06-20 |
0.0147 USDT |
1,612,359.5550 |
0.0155 USDT |
0.0133 USDT |
0.0164 USDT |
0.0138 USDT |
| 2023-06-19 |
0.0156 USDT |
1,721,074.9488 |
0.0156 USDT |
0.0151 USDT |
0.0162 USDT |
0.0156 USDT |
| 2023-06-18 |
0.0154 USDT |
348,939.5106 |
0.0159 USDT |
0.0149 USDT |
0.0162 USDT |
0.0158 USDT |
| 2023-06-17 |
0.0158 USDT |
1,209,671.9980 |
0.0164 USDT |
0.0153 USDT |
0.0165 USDT |
0.0158 USDT |
| 2023-06-16 |
0.0171 USDT |
1,466,903.3496 |
0.0174 USDT |
0.0157 USDT |
0.0177 USDT |
0.0161 USDT |
| 2023-06-15 |
0.0182 USDT |
1,424,829.4734 |
0.0187 USDT |
0.0170 USDT |
0.0192 USDT |
0.0176 USDT |
| 2023-06-14 |
0.0168 USDT |
1,480,598.2884 |
0.0160 USDT |
0.0155 USDT |
0.0194 USDT |
0.0185 USDT |
| 2023-06-13 |
0.0156 USDT |
1,512,480.8703 |
0.0159 USDT |
0.0145 USDT |
0.0165 USDT |
0.0158 USDT |
| 2023-06-12 |
0.0162 USDT |
1,810,769.1491 |
0.0159 USDT |
0.0156 USDT |
0.0171 USDT |
0.0163 USDT |
| 2023-06-11 |
0.0157 USDT |
1,601,514.7558 |
0.0160 USDT |
0.0149 USDT |
0.0166 USDT |
0.0151 USDT |
| 2023-06-10 |
0.0153 USDT |
6,159,021.9462 |
0.0115 USDT |
0.0115 USDT |
0.0176 USDT |
0.0163 USDT |
| 2023-06-09 |
0.0116 USDT |
1,364,942.3730 |
0.0118 USDT |
0.0112 USDT |
0.0124 USDT |
0.0116 USDT |
| 2023-06-08 |
0.0119 USDT |
795,492.9269 |
0.0115 USDT |
0.0114 USDT |
0.0123 USDT |
0.0118 USDT |
| 2023-06-07 |
0.0113 USDT |
3,096,635.7169 |
0.0109 USDT |
0.0106 USDT |
0.0121 USDT |
0.0117 USDT |
| 2023-06-06 |
0.0116 USDT |
3,169,011.6408 |
0.0120 USDT |
0.0105 USDT |
0.0128 USDT |
0.0108 USDT |
| 2023-06-05 |
0.0116 USDT |
3,939,996.6289 |
0.0100 USDT |
0.0099 USDT |
0.0134 USDT |
0.0122 USDT |
| 2023-06-04 |
0.0096 USDT |
1,240,068.2291 |
0.0095 USDT |
0.0094 USDT |
0.0099 USDT |
0.0096 USDT |
| 2023-06-03 |
0.0094 USDT |
2,548,370.6203 |
0.0097 USDT |
0.0090 USDT |
0.0100 USDT |
0.0094 USDT |
| 2023-06-02 |
0.0099 USDT |
4,920,948.8549 |
0.0101 USDT |
0.0096 USDT |
0.0106 USDT |
0.0098 USDT |
| 2023-06-01 |
0.0105 USDT |
4,660,200.9757 |
0.0114 USDT |
0.0094 USDT |
0.0118 USDT |
0.0100 USDT |
| 2023-05-31 |
0.0115 USDT |
3,496,942.1719 |
0.0108 USDT |
0.0107 USDT |
0.0123 USDT |
0.0118 USDT |
| 2023-05-30 |
0.0110 USDT |
3,121,106.4798 |
0.0114 USDT |
0.0104 USDT |
0.0115 USDT |
0.0109 USDT |
| 2023-05-29 |
0.0112 USDT |
1,368,378.4242 |
0.0110 USDT |
0.0109 USDT |
0.0115 USDT |
0.0112 USDT |
| 2023-05-28 |
0.0118 USDT |
1,912,279.6682 |
0.0123 USDT |
0.0114 USDT |
0.0125 USDT |
0.0116 USDT |
| 2023-05-27 |
0.0125 USDT |
978,984.5860 |
0.0129 USDT |
0.0122 USDT |
0.0129 USDT |
0.0122 USDT |
| 2023-05-26 |
0.0128 USDT |
614,010.4722 |
0.0131 USDT |
0.0124 USDT |
0.0134 USDT |
0.0126 USDT |
| 2023-05-25 |
0.0140 USDT |
1,948,949.3611 |
0.0136 USDT |
0.0135 USDT |
0.0150 USDT |
0.0136 USDT |
| 2023-05-24 |
0.0130 USDT |
5,889,887.8018 |
0.0116 USDT |
0.0112 USDT |
0.0139 USDT |
0.0134 USDT |
| 2023-05-23 |
0.0112 USDT |
1,401,344.1481 |
0.0117 USDT |
0.0108 USDT |
0.0117 USDT |
0.0115 USDT |
| 2023-05-22 |
0.0115 USDT |
1,635,664.1616 |
0.0110 USDT |
0.0110 USDT |
0.0119 USDT |
0.0116 USDT |
| 2023-05-21 |
0.0111 USDT |
1,075,309.9765 |
0.0112 USDT |
0.0107 USDT |
0.0114 USDT |
0.0111 USDT |
| 2023-05-20 |
0.0114 USDT |
2,163,203.6758 |
0.0114 USDT |
0.0110 USDT |
0.0117 USDT |
0.0113 USDT |
| 2023-05-19 |
0.0111 USDT |
6,791,738.5358 |
0.0116 USDT |
0.0106 USDT |
0.0117 USDT |
0.0113 USDT |
| 2023-05-18 |
0.0117 USDT |
5,471,806.2062 |
0.0106 USDT |
0.0106 USDT |
0.0123 USDT |
0.0116 USDT |
| 2023-05-17 |
0.0111 USDT |
6,287,147.7948 |
0.0124 USDT |
0.0102 USDT |
0.0125 USDT |
0.0106 USDT |
| 2023-05-16 |
0.0129 USDT |
4,320,743.0237 |
0.0134 USDT |
0.0122 USDT |
0.0143 USDT |
0.0127 USDT |
| 2023-05-15 |
0.0143 USDT |
3,525,161.5906 |
0.0158 USDT |
0.0130 USDT |
0.0166 USDT |
0.0134 USDT |
| 2023-05-14 |
0.0169 USDT |
1,428,021.1265 |
0.0182 USDT |
0.0156 USDT |
0.0184 USDT |
0.0161 USDT |
| 2023-05-13 |
0.0178 USDT |
1,441,309.6217 |
0.0178 USDT |
0.0175 USDT |
0.0181 USDT |
0.0177 USDT |
| 2023-05-12 |
0.0188 USDT |
6,159,136.0069 |
0.0177 USDT |
0.0174 USDT |
0.0196 USDT |
0.0181 USDT |
| 2023-05-11 |
0.0181 USDT |
2,256,091.1740 |
0.0176 USDT |
0.0169 USDT |
0.0194 USDT |
0.0186 USDT |
| 2023-05-10 |
0.0179 USDT |
1,806,962.4199 |
0.0183 USDT |
0.0168 USDT |
0.0200 USDT |
0.0175 USDT |
| 2023-05-09 |
0.0190 USDT |
1,520,111.1046 |
0.0199 USDT |
0.0183 USDT |
0.0201 USDT |
0.0184 USDT |
| 2023-05-08 |
0.0179 USDT |
3,868,286.6922 |
0.0168 USDT |
0.0154 USDT |
0.0210 USDT |
0.0200 USDT |
| 2023-05-07 |
0.0162 USDT |
1,002,352.3116 |
0.0166 USDT |
0.0157 USDT |
0.0168 USDT |
0.0159 USDT |