Identifier on Kucoin: LTC3S-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-11 |
0.0057 USDT |
489,672.4270 |
0.0064 USDT |
0.0051 USDT |
0.0064 USDT |
0.0059 USDT |
| 2024-01-10 |
0.0069 USDT |
1,032,516.2077 |
0.0072 USDT |
0.0060 USDT |
0.0079 USDT |
0.0063 USDT |
| 2024-01-09 |
0.0074 USDT |
466,701.3621 |
0.0070 USDT |
0.0070 USDT |
0.0082 USDT |
0.0076 USDT |
| 2024-01-08 |
0.0084 USDT |
963,178.2783 |
0.0086 USDT |
0.0073 USDT |
0.0094 USDT |
0.0073 USDT |
| 2024-01-07 |
0.0081 USDT |
1,309.0433 |
0.0078 USDT |
0.0077 USDT |
0.0083 USDT |
0.0083 USDT |
| 2024-01-06 |
0.0082 USDT |
121,563.7550 |
0.0081 USDT |
0.0078 USDT |
0.0086 USDT |
0.0079 USDT |
| 2024-01-05 |
0.0080 USDT |
130,298.7126 |
0.0077 USDT |
0.0076 USDT |
0.0083 USDT |
0.0078 USDT |
| 2024-01-04 |
0.0079 USDT |
252,130.1410 |
0.0079 USDT |
0.0074 USDT |
0.0083 USDT |
0.0074 USDT |
| 2024-01-03 |
0.0083 USDT |
323,206.8032 |
0.0070 USDT |
0.0069 USDT |
0.0090 USDT |
0.0079 USDT |
| 2024-01-02 |
0.0068 USDT |
44,787.5352 |
0.0064 USDT |
0.0064 USDT |
0.0070 USDT |
0.0070 USDT |
| 2024-01-01 |
0.0067 USDT |
326,083.8502 |
0.0070 USDT |
0.0061 USDT |
0.0070 USDT |
0.0066 USDT |
| 2023-12-31 |
0.0067 USDT |
390,902.9878 |
0.0063 USDT |
0.0061 USDT |
0.0070 USDT |
0.0068 USDT |
| 2023-12-30 |
0.0068 USDT |
824,727.9677 |
0.0070 USDT |
0.0062 USDT |
0.0071 USDT |
0.0067 USDT |
| 2023-12-29 |
0.0063 USDT |
50,584.8928 |
0.0062 USDT |
0.0060 USDT |
0.0067 USDT |
0.0065 USDT |
| 2023-12-28 |
0.0062 USDT |
858,811.0569 |
0.0063 USDT |
0.0058 USDT |
0.0065 USDT |
0.0062 USDT |
| 2023-12-27 |
0.0064 USDT |
896,559.5093 |
0.0069 USDT |
0.0059 USDT |
0.0071 USDT |
0.0066 USDT |
| 2023-12-26 |
0.0071 USDT |
510,246.2033 |
0.0072 USDT |
0.0066 USDT |
0.0076 USDT |
0.0071 USDT |
| 2023-12-25 |
0.0073 USDT |
65,695.2465 |
0.0075 USDT |
0.0071 USDT |
0.0077 USDT |
0.0072 USDT |
| 2023-12-24 |
0.0071 USDT |
57,912.7159 |
0.0072 USDT |
0.0070 USDT |
0.0072 USDT |
0.0071 USDT |
| 2023-12-23 |
0.0070 USDT |
327,876.2842 |
0.0067 USDT |
0.0063 USDT |
0.0074 USDT |
0.0072 USDT |
| 2023-12-22 |
0.0070 USDT |
680,495.1526 |
0.0075 USDT |
0.0068 USDT |
0.0076 USDT |
0.0068 USDT |
| 2023-12-21 |
0.0079 USDT |
205,047.1516 |
0.0079 USDT |
0.0075 USDT |
0.0083 USDT |
0.0078 USDT |
| 2023-12-20 |
0.0075 USDT |
663,369.6277 |
0.0076 USDT |
0.0073 USDT |
0.0081 USDT |
0.0080 USDT |
| 2023-12-19 |
0.0075 USDT |
58,640.8728 |
0.0076 USDT |
0.0074 USDT |
0.0080 USDT |
0.0079 USDT |
| 2023-12-18 |
0.0080 USDT |
218,317.1832 |
0.0074 USDT |
0.0074 USDT |
0.0084 USDT |
0.0078 USDT |
| 2023-12-17 |
0.0071 USDT |
68,213.5104 |
0.0071 USDT |
0.0068 USDT |
0.0072 USDT |
0.0072 USDT |
| 2023-12-16 |
0.0072 USDT |
50,716.8287 |
0.0075 USDT |
0.0071 USDT |
0.0077 USDT |
0.0073 USDT |
| 2023-12-15 |
0.0074 USDT |
62,950.6338 |
0.0070 USDT |
0.0070 USDT |
0.0077 USDT |
0.0077 USDT |
| 2023-12-14 |
0.0070 USDT |
711,037.9727 |
0.0069 USDT |
0.0067 USDT |
0.0073 USDT |
0.0070 USDT |
| 2023-12-13 |
0.0070 USDT |
203,320.6085 |
0.0070 USDT |
0.0066 USDT |
0.0077 USDT |
0.0068 USDT |
| 2023-12-12 |
0.0070 USDT |
264,929.2131 |
0.0069 USDT |
0.0065 USDT |
0.0074 USDT |
0.0073 USDT |
| 2023-12-11 |
0.0067 USDT |
1,884,809.8707 |
0.0061 USDT |
0.0061 USDT |
0.0075 USDT |
0.0071 USDT |
| 2023-12-10 |
0.0057 USDT |
227,184.2565 |
0.0060 USDT |
0.0055 USDT |
0.0060 USDT |
0.0059 USDT |
| 2023-12-09 |
0.0058 USDT |
480,077.7742 |
0.0057 USDT |
0.0055 USDT |
0.0061 USDT |
0.0060 USDT |
| 2023-12-08 |
0.0060 USDT |
1,325,091.3845 |
0.0071 USDT |
0.0055 USDT |
0.0071 USDT |
0.0060 USDT |
| 2023-12-07 |
0.0072 USDT |
179,498.7127 |
0.0071 USDT |
0.0068 USDT |
0.0075 USDT |
0.0069 USDT |
| 2023-12-06 |
0.0070 USDT |
150,325.4769 |
0.0068 USDT |
0.0067 USDT |
0.0073 USDT |
0.0071 USDT |
| 2023-12-05 |
0.0073 USDT |
210,971.5789 |
0.0071 USDT |
0.0069 USDT |
0.0077 USDT |
0.0072 USDT |
| 2023-12-04 |
0.0070 USDT |
824,743.6991 |
0.0073 USDT |
0.0065 USDT |
0.0075 USDT |
0.0073 USDT |
| 2023-12-03 |
0.0075 USDT |
29,325.4612 |
0.0072 USDT |
0.0072 USDT |
0.0076 USDT |
0.0076 USDT |
| 2023-12-02 |
0.0075 USDT |
62,873.3549 |
0.0075 USDT |
0.0073 USDT |
0.0076 USDT |
0.0075 USDT |
| 2023-12-01 |
0.0077 USDT |
941,462.1004 |
0.0082 USDT |
0.0073 USDT |
0.0082 USDT |
0.0075 USDT |
| 2023-11-30 |
0.0081 USDT |
159,562.0279 |
0.0081 USDT |
0.0080 USDT |
0.0084 USDT |
0.0082 USDT |
| 2023-11-29 |
0.0084 USDT |
500,702.3225 |
0.0082 USDT |
0.0079 USDT |
0.0088 USDT |
0.0082 USDT |
| 2023-11-28 |
0.0084 USDT |
124,027.8727 |
0.0083 USDT |
0.0080 USDT |
0.0087 USDT |
0.0080 USDT |
| 2023-11-27 |
0.0083 USDT |
274,397.7885 |
0.0081 USDT |
0.0080 USDT |
0.0087 USDT |
0.0085 USDT |
| 2023-11-26 |
0.0080 USDT |
332,424.7100 |
0.0076 USDT |
0.0075 USDT |
0.0084 USDT |
0.0079 USDT |
| 2023-11-25 |
0.0076 USDT |
161,441.3181 |
0.0078 USDT |
0.0074 USDT |
0.0078 USDT |
0.0075 USDT |
| 2023-11-24 |
0.0079 USDT |
279,996.8681 |
0.0082 USDT |
0.0075 USDT |
0.0083 USDT |
0.0079 USDT |
| 2023-11-23 |
0.0081 USDT |
198,506.4821 |
0.0085 USDT |
0.0078 USDT |
0.0086 USDT |
0.0083 USDT |