Identifier on Kucoin: LTC3S-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-01 |
0.0033 USDT |
1,454,152.6879 |
0.0038 USDT |
0.0030 USDT |
0.0038 USDT |
0.0032 USDT |
| 2024-02-29 |
0.0037 USDT |
1,615,541.0896 |
0.0048 USDT |
0.0031 USDT |
0.0049 USDT |
0.0034 USDT |
| 2024-02-28 |
0.0052 USDT |
4,648,091.0141 |
0.0049 USDT |
0.0041 USDT |
0.0058 USDT |
0.0051 USDT |
| 2024-02-27 |
0.0048 USDT |
465,578.8253 |
0.0053 USDT |
0.0044 USDT |
0.0053 USDT |
0.0049 USDT |
| 2024-02-26 |
0.0055 USDT |
28,216.7599 |
0.0055 USDT |
0.0054 USDT |
0.0056 USDT |
0.0054 USDT |
| 2024-02-25 |
0.0057 USDT |
18,101.0464 |
0.0058 USDT |
0.0057 USDT |
0.0058 USDT |
0.0057 USDT |
| 2024-02-24 |
0.0058 USDT |
60,278.1870 |
0.0061 USDT |
0.0055 USDT |
0.0061 USDT |
0.0056 USDT |
| 2024-02-23 |
0.0062 USDT |
56,776.2562 |
0.0061 USDT |
0.0059 USDT |
0.0064 USDT |
0.0061 USDT |
| 2024-02-22 |
0.0059 USDT |
341,265.3084 |
0.0061 USDT |
0.0058 USDT |
0.0061 USDT |
0.0060 USDT |
| 2024-02-21 |
0.0061 USDT |
131,512.8727 |
0.0059 USDT |
0.0059 USDT |
0.0063 USDT |
0.0061 USDT |
| 2024-02-20 |
0.0058 USDT |
391,080.0915 |
0.0055 USDT |
0.0053 USDT |
0.0062 USDT |
0.0058 USDT |
| 2024-02-19 |
0.0054 USDT |
131,544.8566 |
0.0053 USDT |
0.0052 USDT |
0.0055 USDT |
0.0053 USDT |
| 2024-02-18 |
0.0055 USDT |
3,345.7656 |
0.0054 USDT |
0.0054 USDT |
0.0056 USDT |
0.0055 USDT |
| 2024-02-17 |
0.0057 USDT |
698,402.5326 |
0.0055 USDT |
0.0055 USDT |
0.0061 USDT |
0.0056 USDT |
| 2024-02-16 |
0.0057 USDT |
116,260.4672 |
0.0057 USDT |
0.0055 USDT |
0.0059 USDT |
0.0057 USDT |
| 2024-02-15 |
0.0056 USDT |
108,005.1179 |
0.0056 USDT |
0.0055 USDT |
0.0058 USDT |
0.0057 USDT |
| 2024-02-14 |
0.0057 USDT |
323,135.4215 |
0.0058 USDT |
0.0054 USDT |
0.0059 USDT |
0.0057 USDT |
| 2024-02-13 |
0.0056 USDT |
359,960.3935 |
0.0051 USDT |
0.0050 USDT |
0.0060 USDT |
0.0059 USDT |
| 2024-02-12 |
0.0053 USDT |
139,251.6029 |
0.0054 USDT |
0.0050 USDT |
0.0056 USDT |
0.0050 USDT |
| 2024-02-11 |
0.0051 USDT |
200,075.1707 |
0.0054 USDT |
0.0050 USDT |
0.0054 USDT |
0.0053 USDT |
| 2024-02-10 |
0.0056 USDT |
5,826.9863 |
0.0055 USDT |
0.0055 USDT |
0.0057 USDT |
0.0055 USDT |
| 2024-02-09 |
0.0055 USDT |
253,575.0816 |
0.0055 USDT |
0.0053 USDT |
0.0056 USDT |
0.0056 USDT |
| 2024-02-08 |
0.0058 USDT |
135,260.7730 |
0.0060 USDT |
0.0056 USDT |
0.0061 USDT |
0.0056 USDT |
| 2024-02-07 |
0.0061 USDT |
12,385.7278 |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
| 2024-02-06 |
0.0063 USDT |
21,131.4674 |
0.0063 USDT |
0.0061 USDT |
0.0065 USDT |
0.0062 USDT |
| 2024-02-05 |
0.0063 USDT |
71,674.8341 |
0.0065 USDT |
0.0062 USDT |
0.0065 USDT |
0.0063 USDT |
| 2024-02-04 |
0.0063 USDT |
52,129.0662 |
0.0061 USDT |
0.0061 USDT |
0.0065 USDT |
0.0064 USDT |
| 2024-02-03 |
0.0061 USDT |
101,432.0835 |
0.0062 USDT |
0.0059 USDT |
0.0063 USDT |
0.0060 USDT |
| 2024-02-02 |
0.0064 USDT |
167,149.6792 |
0.0064 USDT |
0.0062 USDT |
0.0064 USDT |
0.0063 USDT |
| 2024-02-01 |
0.0068 USDT |
178,231.4777 |
0.0068 USDT |
0.0065 USDT |
0.0069 USDT |
0.0065 USDT |
| 2024-01-31 |
0.0061 USDT |
112,258.9773 |
0.0064 USDT |
0.0058 USDT |
0.0065 USDT |
0.0063 USDT |
| 2024-01-30 |
0.0063 USDT |
117,553.4787 |
0.0063 USDT |
0.0061 USDT |
0.0063 USDT |
0.0062 USDT |
| 2024-01-29 |
0.0064 USDT |
13,566.6211 |
0.0064 USDT |
0.0061 USDT |
0.0066 USDT |
0.0061 USDT |
| 2024-01-28 |
0.0064 USDT |
60,932.2338 |
0.0063 USDT |
0.0062 USDT |
0.0065 USDT |
0.0063 USDT |
| 2024-01-27 |
0.0064 USDT |
4,577.0758 |
0.0066 USDT |
0.0062 USDT |
0.0066 USDT |
0.0062 USDT |
| 2024-01-26 |
0.0066 USDT |
55,721.7719 |
0.0071 USDT |
0.0064 USDT |
0.0071 USDT |
0.0065 USDT |
| 2024-01-25 |
0.0071 USDT |
29,292.3396 |
0.0070 USDT |
0.0069 USDT |
0.0073 USDT |
0.0069 USDT |
| 2024-01-24 |
0.0070 USDT |
88,186.8897 |
0.0071 USDT |
0.0069 USDT |
0.0072 USDT |
0.0069 USDT |
| 2024-01-23 |
0.0070 USDT |
71,410.9888 |
0.0065 USDT |
0.0063 USDT |
0.0077 USDT |
0.0072 USDT |
| 2024-01-22 |
0.0058 USDT |
900,069.4227 |
0.0053 USDT |
0.0053 USDT |
0.0067 USDT |
0.0066 USDT |
| 2024-01-21 |
0.0057 USDT |
85,292.1035 |
0.0056 USDT |
0.0056 USDT |
0.0058 USDT |
0.0057 USDT |
| 2024-01-20 |
0.0056 USDT |
208,059.2160 |
0.0056 USDT |
0.0054 USDT |
0.0058 USDT |
0.0058 USDT |
| 2024-01-19 |
0.0062 USDT |
244,005.7851 |
0.0064 USDT |
0.0058 USDT |
0.0066 USDT |
0.0058 USDT |
| 2024-01-18 |
0.0064 USDT |
508,426.1980 |
0.0060 USDT |
0.0060 USDT |
0.0069 USDT |
0.0068 USDT |
| 2024-01-17 |
0.0062 USDT |
497,247.5505 |
0.0061 USDT |
0.0059 USDT |
0.0064 USDT |
0.0061 USDT |
| 2024-01-16 |
0.0061 USDT |
329,201.8996 |
0.0060 USDT |
0.0058 USDT |
0.0066 USDT |
0.0060 USDT |
| 2024-01-15 |
0.0056 USDT |
11,606.7355 |
0.0058 USDT |
0.0055 USDT |
0.0060 USDT |
0.0059 USDT |
| 2024-01-14 |
0.0056 USDT |
245,744.5384 |
0.0056 USDT |
0.0056 USDT |
0.0060 USDT |
0.0058 USDT |
| 2024-01-13 |
0.0055 USDT |
100,723.0206 |
0.0053 USDT |
0.0052 USDT |
0.0057 USDT |
0.0056 USDT |
| 2024-01-12 |
0.0051 USDT |
1,499,210.6239 |
0.0058 USDT |
0.0045 USDT |
0.0061 USDT |
0.0053 USDT |