Identifier on Kucoin: LTC3S-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-20 |
0.0011 USDT |
6,367,863.0660 |
0.0013 USDT |
0.0011 USDT |
0.0013 USDT |
0.0011 USDT |
| 2024-04-19 |
0.0013 USDT |
1,884,610.5160 |
0.0013 USDT |
0.0013 USDT |
0.0015 USDT |
0.0013 USDT |
| 2024-04-18 |
0.0013 USDT |
5,622,426.2809 |
0.0014 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2024-04-17 |
0.0015 USDT |
3,509,433.0199 |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2024-04-16 |
0.0015 USDT |
661,874.9092 |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0014 USDT |
| 2024-04-15 |
0.0014 USDT |
2,539,112.8103 |
0.0014 USDT |
0.0012 USDT |
0.0016 USDT |
0.0014 USDT |
| 2024-04-14 |
0.0015 USDT |
15,892,310.4429 |
0.0015 USDT |
0.0014 USDT |
0.0017 USDT |
0.0015 USDT |
| 2024-04-13 |
0.0015 USDT |
4,938,354.8808 |
0.0012 USDT |
0.0012 USDT |
0.0021 USDT |
0.0015 USDT |
| 2024-04-12 |
0.0011 USDT |
5,809,224.7012 |
0.0009 USDT |
0.0009 USDT |
0.0014 USDT |
0.0013 USDT |
| 2024-04-11 |
0.0009 USDT |
3,831,645.8733 |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2024-04-10 |
0.0009 USDT |
8,019,243.9974 |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2024-04-09 |
0.0008 USDT |
23,940,206.1170 |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-04-08 |
0.0007 USDT |
14,318,252.5089 |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-04-07 |
0.0008 USDT |
5,300,232.9152 |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-04-06 |
0.0009 USDT |
4,648,167.7332 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2024-04-05 |
0.0009 USDT |
4,235,678.9395 |
0.0009 USDT |
0.0008 USDT |
0.0010 USDT |
0.0009 USDT |
| 2024-04-04 |
0.0008 USDT |
16,341,486.4693 |
0.0009 USDT |
0.0007 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-04-03 |
0.0008 USDT |
23,863,702.8668 |
0.0007 USDT |
0.0007 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-04-02 |
0.0008 USDT |
22,713,217.4619 |
0.0009 USDT |
0.0007 USDT |
0.0011 USDT |
0.0007 USDT |
| 2024-04-01 |
0.0008 USDT |
16,422,088.1693 |
0.0008 USDT |
0.0007 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-03-31 |
0.0009 USDT |
3,115,859.3647 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-03-30 |
0.0008 USDT |
19,614,248.2288 |
0.0007 USDT |
0.0007 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-03-29 |
0.0009 USDT |
22,663,070.3889 |
0.0012 USDT |
0.0008 USDT |
0.0012 USDT |
0.0008 USDT |
| 2024-03-28 |
0.0012 USDT |
3,710,821.3813 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-03-27 |
0.0012 USDT |
16,387,471.8213 |
0.0011 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2024-03-26 |
0.0012 USDT |
10,620,857.0687 |
0.0013 USDT |
0.0011 USDT |
0.0015 USDT |
0.0012 USDT |
| 2024-03-25 |
0.0014 USDT |
242,134.5117 |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2024-03-24 |
0.0014 USDT |
1,369,113.4912 |
0.0016 USDT |
0.0014 USDT |
0.0016 USDT |
0.0014 USDT |
| 2024-03-23 |
0.0016 USDT |
286,546.7267 |
0.0017 USDT |
0.0015 USDT |
0.0018 USDT |
0.0016 USDT |
| 2024-03-22 |
0.0018 USDT |
740,472.5576 |
0.0017 USDT |
0.0016 USDT |
0.0019 USDT |
0.0018 USDT |
| 2024-03-21 |
0.0017 USDT |
121,778.2814 |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0016 USDT |
| 2024-03-20 |
0.0020 USDT |
1,478,023.4495 |
0.0022 USDT |
0.0017 USDT |
0.0023 USDT |
0.0017 USDT |
| 2024-03-19 |
0.0021 USDT |
1,677,302.8308 |
0.0018 USDT |
0.0017 USDT |
0.0023 USDT |
0.0021 USDT |
| 2024-03-18 |
0.0019 USDT |
711,243.6805 |
0.0019 USDT |
0.0018 USDT |
0.0021 USDT |
0.0018 USDT |
| 2024-03-17 |
0.0019 USDT |
2,431,998.0962 |
0.0019 USDT |
0.0018 USDT |
0.0021 USDT |
0.0018 USDT |
| 2024-03-16 |
0.0018 USDT |
1,271,044.1142 |
0.0016 USDT |
0.0016 USDT |
0.0020 USDT |
0.0019 USDT |
| 2024-03-15 |
0.0018 USDT |
3,258,070.2465 |
0.0015 USDT |
0.0015 USDT |
0.0021 USDT |
0.0016 USDT |
| 2024-03-14 |
0.0016 USDT |
6,547,029.1957 |
0.0015 USDT |
0.0014 USDT |
0.0018 USDT |
0.0016 USDT |
| 2024-03-13 |
0.0014 USDT |
2,634,678.8836 |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-03-12 |
0.0015 USDT |
16,888,776.0756 |
0.0013 USDT |
0.0013 USDT |
0.0017 USDT |
0.0014 USDT |
| 2024-03-11 |
0.0014 USDT |
15,859,053.8881 |
0.0023 USDT |
0.0012 USDT |
0.0026 USDT |
0.0012 USDT |
| 2024-03-10 |
0.0023 USDT |
178,968.2947 |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2024-03-09 |
0.0022 USDT |
446,450.5838 |
0.0023 USDT |
0.0020 USDT |
0.0023 USDT |
0.0021 USDT |
| 2024-03-08 |
0.0023 USDT |
3,604,520.4880 |
0.0023 USDT |
0.0022 USDT |
0.0025 USDT |
0.0022 USDT |
| 2024-03-07 |
0.0024 USDT |
2,214,903.7636 |
0.0024 USDT |
0.0022 USDT |
0.0026 USDT |
0.0022 USDT |
| 2024-03-06 |
0.0026 USDT |
3,323,343.0291 |
0.0029 USDT |
0.0023 USDT |
0.0031 USDT |
0.0026 USDT |
| 2024-03-05 |
0.0032 USDT |
22,033,861.5919 |
0.0024 USDT |
0.0022 USDT |
0.0041 USDT |
0.0031 USDT |
| 2024-03-04 |
0.0023 USDT |
1,204,681.0639 |
0.0023 USDT |
0.0022 USDT |
0.0025 USDT |
0.0024 USDT |
| 2024-03-03 |
0.0024 USDT |
4,329,707.0129 |
0.0022 USDT |
0.0022 USDT |
0.0030 USDT |
0.0022 USDT |
| 2024-03-02 |
0.0026 USDT |
1,539,303.4028 |
0.0032 USDT |
0.0024 USDT |
0.0032 USDT |
0.0025 USDT |