Identifier on Kucoin: LTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-07 |
57.4247 USDT |
442.6270 LTC |
55.1570 USDT |
54.7670 USDT |
58.9900 USDT |
56.6270 USDT |
| 2019-03-06 |
53.3589 USDT |
493.0916 LTC |
52.8480 USDT |
51.7450 USDT |
55.6381 USDT |
55.5710 USDT |
| 2019-03-05 |
50.4974 USDT |
842.8586 LTC |
45.8680 USDT |
45.4480 USDT |
54.0000 USDT |
52.5970 USDT |
| 2019-03-04 |
46.8934 USDT |
456.3691 LTC |
47.8370 USDT |
44.7520 USDT |
48.1950 USDT |
45.4480 USDT |
| 2019-03-03 |
47.9663 USDT |
451.5463 LTC |
48.9900 USDT |
47.0100 USDT |
48.9920 USDT |
47.8370 USDT |
| 2019-03-02 |
48.0761 USDT |
108.8015 LTC |
47.3740 USDT |
46.7300 USDT |
48.9920 USDT |
48.5000 USDT |
| 2019-03-01 |
47.7348 USDT |
77.1442 LTC |
45.7660 USDT |
45.7660 USDT |
48.7310 USDT |
46.7310 USDT |
| 2019-02-28 |
45.9140 USDT |
128.1513 LTC |
45.0299 USDT |
44.7713 USDT |
47.0000 USDT |
45.8531 USDT |
| 2019-02-27 |
44.6438 USDT |
39.2262 LTC |
44.7976 USDT |
41.0380 USDT |
45.8000 USDT |
44.7813 USDT |
| 2019-02-26 |
44.3598 USDT |
41.0430 LTC |
45.0000 USDT |
42.7714 USDT |
45.4611 USDT |
44.2640 USDT |
| 2019-02-25 |
45.4374 USDT |
64.1611 LTC |
44.6769 USDT |
43.5500 USDT |
47.0000 USDT |
45.0000 USDT |
| 2019-02-24 |
42.0159 USDT |
1,007.5807 LTC |
51.1573 USDT |
18.9791 USDT |
53.6330 USDT |
43.7600 USDT |
| 2019-02-23 |
50.5355 USDT |
308.0075 LTC |
50.0000 USDT |
48.0000 USDT |
51.7745 USDT |
51.7243 USDT |
| 2019-02-22 |
49.2542 USDT |
107.0731 LTC |
48.6904 USDT |
47.9899 USDT |
51.1000 USDT |
49.5427 USDT |
| 2019-02-21 |
49.0550 USDT |
144.2479 LTC |
50.5696 USDT |
47.6005 USDT |
51.3328 USDT |
48.7000 USDT |
| 2019-02-20 |
49.4796 USDT |
282.0529 LTC |
46.2302 USDT |
46.2302 USDT |
52.1000 USDT |
51.5036 USDT |
| 2019-02-19 |
48.0164 USDT |
229.5868 LTC |
48.0000 USDT |
45.7002 USDT |
48.9515 USDT |
47.9000 USDT |
| 2019-02-18 |
46.7994 USDT |
56.7101 LTC |
44.1017 USDT |
43.7500 USDT |
48.4900 USDT |
43.7500 USDT |
| 2019-02-17 |
43.7194 USDT |
397.4534 LTC |
43.1433 USDT |
42.6260 USDT |
44.7907 USDT |
43.7396 USDT |
| 2019-02-16 |
43.5863 USDT |
256.6405 LTC |
42.7533 USDT |
42.3377 USDT |
44.3519 USDT |
43.3721 USDT |
| 2019-02-15 |
42.6008 USDT |
234.3637 LTC |
41.5914 USDT |
41.0451 USDT |
44.6132 USDT |
42.0888 USDT |
| 2019-02-14 |
41.3828 USDT |
358.0180 LTC |
41.9900 USDT |
40.0000 USDT |
42.4114 USDT |
41.4024 USDT |
| 2019-02-13 |
43.0236 USDT |
426.4282 LTC |
44.0385 USDT |
40.0000 USDT |
44.4538 USDT |
41.9316 USDT |
| 2019-02-12 |
43.6706 USDT |
295.9232 LTC |
42.2814 USDT |
42.2814 USDT |
44.5127 USDT |
43.7302 USDT |
| 2019-02-11 |
43.7749 USDT |
388.8169 LTC |
46.4175 USDT |
41.8302 USDT |
46.4175 USDT |
42.9000 USDT |
| 2019-02-10 |
46.0296 USDT |
650.3804 LTC |
44.6032 USDT |
42.5265 USDT |
47.7292 USDT |
47.0000 USDT |
| 2019-02-09 |
44.0142 USDT |
617.2350 LTC |
43.0000 USDT |
41.1598 USDT |
46.1509 USDT |
44.6132 USDT |
| 2019-02-08 |
40.4977 USDT |
574.6678 LTC |
33.0000 USDT |
32.8069 USDT |
45.0000 USDT |
43.0438 USDT |
| 2019-02-07 |
33.2073 USDT |
74.2547 LTC |
32.9320 USDT |
32.9320 USDT |
33.6459 USDT |
33.2341 USDT |
| 2019-02-06 |
32.7578 USDT |
114.3377 LTC |
34.3801 USDT |
32.3550 USDT |
34.4283 USDT |
32.9922 USDT |
| 2019-02-05 |
34.3214 USDT |
95.1956 LTC |
34.1377 USDT |
33.4940 USDT |
34.5293 USDT |
34.4000 USDT |
| 2019-02-04 |
33.9007 USDT |
292.9087 LTC |
33.6000 USDT |
33.5467 USDT |
34.6120 USDT |
33.9220 USDT |
| 2019-02-03 |
34.1391 USDT |
207.3873 LTC |
34.7500 USDT |
33.0364 USDT |
35.3850 USDT |
33.4000 USDT |
| 2019-02-02 |
33.2064 USDT |
82.3924 LTC |
32.6000 USDT |
32.4196 USDT |
34.5588 USDT |
34.5588 USDT |
| 2019-02-01 |
32.4544 USDT |
126.5971 LTC |
31.2658 USDT |
30.7293 USDT |
33.4600 USDT |
32.6086 USDT |
| 2019-01-31 |
31.4763 USDT |
62.4106 LTC |
31.7742 USDT |
31.0812 USDT |
32.0066 USDT |
31.5989 USDT |
| 2019-01-30 |
31.0273 USDT |
156.1314 LTC |
30.8707 USDT |
30.6490 USDT |
32.0066 USDT |
31.7055 USDT |
| 2019-01-29 |
30.4887 USDT |
67.9293 LTC |
31.0000 USDT |
29.8531 USDT |
31.1389 USDT |
31.0216 USDT |
| 2019-01-28 |
30.6992 USDT |
276.0657 LTC |
32.0118 USDT |
29.9734 USDT |
32.0118 USDT |
30.8877 USDT |
| 2019-01-27 |
32.5517 USDT |
67.2447 LTC |
32.5006 USDT |
31.6532 USDT |
33.0418 USDT |
32.2344 USDT |
| 2019-01-26 |
33.1383 USDT |
87.0865 LTC |
32.5695 USDT |
32.5695 USDT |
33.9866 USDT |
32.8275 USDT |
| 2019-01-25 |
32.3092 USDT |
135.1610 LTC |
32.9116 USDT |
31.9322 USDT |
32.9134 USDT |
32.3549 USDT |
| 2019-01-24 |
31.8768 USDT |
207.3605 LTC |
31.5343 USDT |
31.0182 USDT |
33.0830 USDT |
32.3997 USDT |
| 2019-01-23 |
31.5519 USDT |
65.9224 LTC |
31.4448 USDT |
31.2563 USDT |
32.1100 USDT |
31.4304 USDT |
| 2019-01-22 |
30.9913 USDT |
108.2115 LTC |
30.6390 USDT |
29.4751 USDT |
31.9048 USDT |
31.5684 USDT |
| 2019-01-21 |
30.4186 USDT |
121.9352 LTC |
30.6368 USDT |
30.2966 USDT |
30.9776 USDT |
30.5099 USDT |
| 2019-01-20 |
30.9973 USDT |
144.3863 LTC |
31.8886 USDT |
30.1467 USDT |
32.9817 USDT |
30.5096 USDT |
| 2019-01-19 |
32.3004 USDT |
103.7919 LTC |
30.8320 USDT |
30.8085 USDT |
32.6000 USDT |
31.9322 USDT |
| 2019-01-18 |
30.7060 USDT |
9.9669 LTC |
30.9929 USDT |
30.4102 USDT |
31.2432 USDT |
30.6390 USDT |
| 2019-01-17 |
30.4700 USDT |
103.0223 LTC |
31.0578 USDT |
29.8332 USDT |
31.7885 USDT |
30.9649 USDT |