Identifier on Kucoin: LTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-26 |
73.2555 USDT |
1,564.8916 LTC |
71.9390 USDT |
70.5100 USDT |
78.9980 USDT |
73.6090 USDT |
| 2019-04-25 |
72.8262 USDT |
1,384.3112 LTC |
72.6440 USDT |
70.6550 USDT |
74.2810 USDT |
71.4490 USDT |
| 2019-04-24 |
72.2666 USDT |
1,758.0184 LTC |
74.0670 USDT |
70.1540 USDT |
74.5380 USDT |
72.5430 USDT |
| 2019-04-23 |
77.1911 USDT |
976.5739 LTC |
76.7440 USDT |
73.2980 USDT |
79.0420 USDT |
73.9570 USDT |
| 2019-04-22 |
76.3134 USDT |
188.1582 LTC |
76.2400 USDT |
74.9750 USDT |
77.9360 USDT |
76.4250 USDT |
| 2019-04-21 |
76.0613 USDT |
477.6964 LTC |
81.1320 USDT |
73.2400 USDT |
81.6280 USDT |
76.7000 USDT |
| 2019-04-20 |
81.1503 USDT |
233.9179 LTC |
82.3000 USDT |
79.1110 USDT |
82.3270 USDT |
81.6490 USDT |
| 2019-04-19 |
81.3164 USDT |
186.2665 LTC |
81.8170 USDT |
79.7250 USDT |
83.2990 USDT |
82.3000 USDT |
| 2019-04-18 |
80.9597 USDT |
593.8921 LTC |
78.9120 USDT |
78.9120 USDT |
83.3410 USDT |
81.6050 USDT |
| 2019-04-17 |
79.2414 USDT |
571.0530 LTC |
80.1280 USDT |
77.6310 USDT |
81.2740 USDT |
78.8610 USDT |
| 2019-04-16 |
79.3084 USDT |
734.3341 LTC |
78.4900 USDT |
77.0330 USDT |
81.2220 USDT |
80.3590 USDT |
| 2019-04-15 |
80.3719 USDT |
991.0369 LTC |
83.1610 USDT |
75.0000 USDT |
84.1100 USDT |
78.3110 USDT |
| 2019-04-14 |
79.2761 USDT |
612.9893 LTC |
77.7110 USDT |
76.0680 USDT |
83.4690 USDT |
83.4690 USDT |
| 2019-04-13 |
77.9603 USDT |
361.8463 LTC |
78.5270 USDT |
75.0000 USDT |
80.9760 USDT |
77.7940 USDT |
| 2019-04-12 |
78.3253 USDT |
423.1341 LTC |
78.7150 USDT |
75.0000 USDT |
80.3750 USDT |
78.5910 USDT |
| 2019-04-11 |
79.9817 USDT |
1,417.6340 LTC |
88.1020 USDT |
74.6340 USDT |
88.3290 USDT |
79.3020 USDT |
| 2019-04-10 |
88.3544 USDT |
857.1536 LTC |
85.9140 USDT |
85.9140 USDT |
90.7650 USDT |
88.0900 USDT |
| 2019-04-09 |
86.6245 USDT |
873.0808 LTC |
88.2600 USDT |
82.8650 USDT |
88.7070 USDT |
86.0180 USDT |
| 2019-04-08 |
87.8454 USDT |
903.1755 LTC |
91.5790 USDT |
83.6960 USDT |
93.3350 USDT |
88.6750 USDT |
| 2019-04-07 |
92.3514 USDT |
461.6717 LTC |
92.4570 USDT |
88.8010 USDT |
95.1200 USDT |
91.5800 USDT |
| 2019-04-06 |
91.5757 USDT |
936.5038 LTC |
87.7580 USDT |
85.2160 USDT |
98.1080 USDT |
92.3320 USDT |
| 2019-04-05 |
87.1706 USDT |
545.6849 LTC |
85.3440 USDT |
84.3340 USDT |
89.4830 USDT |
88.3950 USDT |
| 2019-04-04 |
85.1437 USDT |
1,568.1397 LTC |
84.4050 USDT |
79.7120 USDT |
95.0000 USDT |
84.5820 USDT |
| 2019-04-03 |
86.0341 USDT |
4,360.0830 LTC |
76.9000 USDT |
74.9200 USDT |
100.0000 USDT |
84.6150 USDT |
| 2019-04-02 |
67.9848 USDT |
1,365.6222 LTC |
60.1700 USDT |
60.0620 USDT |
97.1037 USDT |
77.2450 USDT |
| 2019-04-01 |
60.5569 USDT |
278.4092 LTC |
60.4050 USDT |
59.7830 USDT |
60.8060 USDT |
60.1530 USDT |
| 2019-03-31 |
60.2852 USDT |
153.8763 LTC |
60.2750 USDT |
59.7390 USDT |
60.6780 USDT |
60.6210 USDT |
| 2019-03-30 |
60.6675 USDT |
655.5362 LTC |
61.4000 USDT |
59.8530 USDT |
61.9500 USDT |
60.3040 USDT |
| 2019-03-29 |
60.7078 USDT |
474.5385 LTC |
60.3670 USDT |
59.8590 USDT |
61.5280 USDT |
61.4600 USDT |
| 2019-03-28 |
60.4371 USDT |
129.7778 LTC |
61.1900 USDT |
60.2030 USDT |
61.4180 USDT |
60.2260 USDT |
| 2019-03-27 |
60.4422 USDT |
303.6856 LTC |
58.0150 USDT |
58.0150 USDT |
61.9500 USDT |
61.5000 USDT |
| 2019-03-26 |
58.2272 USDT |
104.7262 LTC |
58.8510 USDT |
57.3150 USDT |
59.0480 USDT |
58.5020 USDT |
| 2019-03-25 |
59.2631 USDT |
290.7110 LTC |
59.9760 USDT |
58.1570 USDT |
60.5220 USDT |
58.9020 USDT |
| 2019-03-24 |
59.5959 USDT |
159.1004 LTC |
61.1610 USDT |
58.8530 USDT |
61.1610 USDT |
60.0070 USDT |
| 2019-03-23 |
60.3994 USDT |
191.1298 LTC |
59.4200 USDT |
59.0680 USDT |
61.8320 USDT |
60.8690 USDT |
| 2019-03-22 |
59.1470 USDT |
145.0807 LTC |
58.7060 USDT |
58.0260 USDT |
59.6010 USDT |
59.2790 USDT |
| 2019-03-21 |
58.7971 USDT |
250.0262 LTC |
60.1020 USDT |
54.5000 USDT |
60.3590 USDT |
58.6130 USDT |
| 2019-03-20 |
58.9557 USDT |
334.1592 LTC |
59.5580 USDT |
56.3940 USDT |
60.3700 USDT |
60.1010 USDT |
| 2019-03-19 |
59.1498 USDT |
132.9314 LTC |
59.6680 USDT |
58.1380 USDT |
59.8960 USDT |
59.3900 USDT |
| 2019-03-18 |
59.9141 USDT |
316.4369 LTC |
60.8690 USDT |
58.2620 USDT |
62.4900 USDT |
59.1100 USDT |
| 2019-03-17 |
60.4810 USDT |
169.7868 LTC |
60.6950 USDT |
59.9310 USDT |
61.3560 USDT |
60.4250 USDT |
| 2019-03-16 |
60.7128 USDT |
262.2550 LTC |
58.1120 USDT |
58.1120 USDT |
62.2350 USDT |
61.1500 USDT |
| 2019-03-15 |
57.5644 USDT |
45.1306 LTC |
56.8990 USDT |
56.3070 USDT |
59.0340 USDT |
58.1090 USDT |
| 2019-03-14 |
55.5851 USDT |
126.6384 LTC |
55.2500 USDT |
52.8020 USDT |
57.8560 USDT |
55.6110 USDT |
| 2019-03-13 |
55.6267 USDT |
102.9054 LTC |
56.5890 USDT |
54.7420 USDT |
56.6310 USDT |
55.2420 USDT |
| 2019-03-12 |
55.4907 USDT |
193.5302 LTC |
54.8210 USDT |
52.3220 USDT |
56.8760 USDT |
56.6310 USDT |
| 2019-03-11 |
54.6165 USDT |
282.6178 LTC |
57.3730 USDT |
48.0000 USDT |
57.3740 USDT |
54.8410 USDT |
| 2019-03-10 |
55.8629 USDT |
82.4775 LTC |
57.4510 USDT |
43.0000 USDT |
58.0370 USDT |
57.0360 USDT |
| 2019-03-09 |
57.3228 USDT |
186.8101 LTC |
56.1790 USDT |
56.1790 USDT |
58.8000 USDT |
57.7840 USDT |
| 2019-03-08 |
54.6336 USDT |
459.6783 LTC |
57.2620 USDT |
31.2200 USDT |
57.4110 USDT |
55.4330 USDT |