Identifier on Kucoin: LTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-11-27 |
30.5640 USDT |
402.9641 LTC |
30.0000 USDT |
28.7826 USDT |
32.0000 USDT |
31.8011 USDT |
| 2018-11-26 |
31.2924 USDT |
777.8124 LTC |
31.8784 USDT |
28.8521 USDT |
32.7236 USDT |
30.0059 USDT |
| 2018-11-25 |
29.7147 USDT |
538.5311 LTC |
29.9855 USDT |
27.0448 USDT |
32.6562 USDT |
31.7809 USDT |
| 2018-11-24 |
30.8260 USDT |
249.3160 LTC |
32.9777 USDT |
29.3240 USDT |
34.1675 USDT |
29.8856 USDT |
| 2018-11-23 |
31.8096 USDT |
187.8244 LTC |
31.9665 USDT |
30.0041 USDT |
33.8569 USDT |
32.9777 USDT |
| 2018-11-22 |
34.0861 USDT |
80.0895 LTC |
34.9757 USDT |
32.3044 USDT |
35.5597 USDT |
32.3044 USDT |
| 2018-11-21 |
33.7596 USDT |
353.8205 LTC |
33.6800 USDT |
32.2164 USDT |
35.2655 USDT |
35.1145 USDT |
| 2018-11-20 |
34.1030 USDT |
596.0213 LTC |
36.5605 USDT |
31.0000 USDT |
38.6858 USDT |
33.6887 USDT |
| 2018-11-19 |
37.5892 USDT |
459.3911 LTC |
43.4887 USDT |
31.8019 USDT |
43.4887 USDT |
37.3040 USDT |
| 2018-11-18 |
42.7231 USDT |
179.3339 LTC |
42.6598 USDT |
42.4731 USDT |
43.4342 USDT |
42.6170 USDT |
| 2018-11-17 |
42.4114 USDT |
128.1019 LTC |
42.3208 USDT |
41.7476 USDT |
42.7401 USDT |
42.3000 USDT |
| 2018-11-16 |
43.3882 USDT |
359.8191 LTC |
44.3323 USDT |
42.2610 USDT |
44.3327 USDT |
42.7383 USDT |
| 2018-11-15 |
43.8585 USDT |
279.4665 LTC |
44.2000 USDT |
41.1854 USDT |
49.3377 USDT |
44.3339 USDT |
| 2018-11-14 |
45.0656 USDT |
556.2766 LTC |
50.5335 USDT |
42.2243 USDT |
51.5148 USDT |
49.5800 USDT |
| 2018-11-13 |
50.9708 USDT |
34.3526 LTC |
50.7630 USDT |
49.9183 USDT |
51.7952 USDT |
50.3141 USDT |
| 2018-11-12 |
51.0276 USDT |
29.5424 LTC |
51.7834 USDT |
50.3827 USDT |
51.8949 USDT |
51.3260 USDT |
| 2018-11-11 |
50.7311 USDT |
86.1015 LTC |
52.2581 USDT |
49.9237 USDT |
52.2775 USDT |
51.6836 USDT |
| 2018-11-10 |
52.6052 USDT |
25.4664 LTC |
52.5380 USDT |
52.0926 USDT |
53.0020 USDT |
52.7980 USDT |
| 2018-11-09 |
52.5106 USDT |
20.1982 LTC |
52.9745 USDT |
51.5622 USDT |
52.9854 USDT |
52.1234 USDT |
| 2018-11-08 |
53.9562 USDT |
176.2215 LTC |
54.1631 USDT |
52.4500 USDT |
54.5700 USDT |
52.8335 USDT |
| 2018-11-07 |
54.5795 USDT |
174.4366 LTC |
56.2346 USDT |
53.5661 USDT |
56.8706 USDT |
54.3548 USDT |
| 2018-11-06 |
54.4120 USDT |
109.4137 LTC |
54.0000 USDT |
53.7220 USDT |
56.4723 USDT |
56.1891 USDT |
| 2018-11-05 |
53.7587 USDT |
84.8921 LTC |
54.8115 USDT |
53.1456 USDT |
54.8115 USDT |
53.8699 USDT |
| 2018-11-04 |
54.3114 USDT |
96.3332 LTC |
50.9493 USDT |
50.7153 USDT |
56.0134 USDT |
54.7011 USDT |
| 2018-11-03 |
51.1120 USDT |
74.7883 LTC |
51.4932 USDT |
50.4403 USDT |
51.6782 USDT |
50.8730 USDT |
| 2018-11-02 |
51.3627 USDT |
81.7633 LTC |
51.0567 USDT |
50.5643 USDT |
52.0829 USDT |
52.0004 USDT |
| 2018-11-01 |
50.3194 USDT |
14.0389 LTC |
50.3660 USDT |
49.6318 USDT |
50.7955 USDT |
50.7387 USDT |
| 2018-10-31 |
49.6494 USDT |
110.3265 LTC |
49.7075 USDT |
48.5787 USDT |
50.5396 USDT |
49.9861 USDT |
| 2018-10-30 |
49.3807 USDT |
78.3874 LTC |
49.6136 USDT |
48.8683 USDT |
49.8385 USDT |
49.5985 USDT |
| 2018-10-29 |
49.8751 USDT |
168.7485 LTC |
51.8239 USDT |
47.8562 USDT |
52.1937 USDT |
49.5385 USDT |
| 2018-10-28 |
52.0884 USDT |
148.5478 LTC |
52.3225 USDT |
51.6807 USDT |
52.5193 USDT |
51.8000 USDT |
| 2018-10-27 |
52.5002 USDT |
14.0854 LTC |
52.9797 USDT |
52.0000 USDT |
52.9984 USDT |
52.0000 USDT |
| 2018-10-26 |
52.7138 USDT |
98.9520 LTC |
52.6230 USDT |
52.0584 USDT |
53.2602 USDT |
52.8607 USDT |
| 2018-10-25 |
53.0098 USDT |
29.4896 LTC |
52.9649 USDT |
52.6230 USDT |
53.3000 USDT |
52.7200 USDT |
| 2018-10-24 |
53.3574 USDT |
222.7038 LTC |
53.2462 USDT |
52.8625 USDT |
54.4754 USDT |
52.9649 USDT |
| 2018-10-23 |
53.2124 USDT |
55.2623 LTC |
53.0159 USDT |
52.6240 USDT |
53.6989 USDT |
53.6989 USDT |
| 2018-10-22 |
53.3030 USDT |
129.5257 LTC |
53.5600 USDT |
52.7200 USDT |
54.2390 USDT |
53.2850 USDT |
| 2018-10-21 |
54.2182 USDT |
66.0622 LTC |
54.1740 USDT |
53.5600 USDT |
55.0524 USDT |
53.5600 USDT |
| 2018-10-20 |
54.2048 USDT |
9.0255 LTC |
53.5565 USDT |
53.5565 USDT |
54.7006 USDT |
54.0902 USDT |
| 2018-10-19 |
53.5659 USDT |
60.6026 LTC |
53.9421 USDT |
53.1143 USDT |
54.9931 USDT |
53.5565 USDT |
| 2018-10-18 |
55.1206 USDT |
618.7053 LTC |
54.9703 USDT |
53.0512 USDT |
56.0134 USDT |
53.2364 USDT |
| 2018-10-17 |
55.0638 USDT |
53.4620 LTC |
55.9137 USDT |
54.4280 USDT |
55.9137 USDT |
54.9038 USDT |
| 2018-10-16 |
56.2293 USDT |
576.0763 LTC |
56.8371 USDT |
54.8700 USDT |
57.3456 USDT |
55.6103 USDT |
| 2018-10-15 |
57.8012 USDT |
1,159.7854 LTC |
52.5938 USDT |
52.5254 USDT |
61.9982 USDT |
55.5468 USDT |
| 2018-10-14 |
53.5089 USDT |
100.0689 LTC |
53.7322 USDT |
52.1845 USDT |
54.4251 USDT |
52.7491 USDT |
| 2018-10-13 |
53.9909 USDT |
209.2137 LTC |
53.6489 USDT |
53.4638 USDT |
54.7351 USDT |
53.7322 USDT |
| 2018-10-12 |
52.5119 USDT |
111.5959 LTC |
50.5730 USDT |
50.5730 USDT |
54.1273 USDT |
53.6489 USDT |
| 2018-10-11 |
52.9851 USDT |
948.8570 LTC |
58.4259 USDT |
50.7957 USDT |
58.4259 USDT |
50.7957 USDT |
| 2018-10-10 |
58.3894 USDT |
38.8603 LTC |
58.6941 USDT |
57.5870 USDT |
58.6941 USDT |
58.4259 USDT |
| 2018-10-09 |
59.0125 USDT |
181.7458 LTC |
59.3661 USDT |
58.5100 USDT |
59.9266 USDT |
59.3000 USDT |