Identifier on Kucoin: LTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-01 |
67.8411 USDT |
62,042.2334 LTC |
68.9030 USDT |
66.5140 USDT |
69.2390 USDT |
68.8880 USDT |
| 2023-10-31 |
69.1086 USDT |
64,604.4874 LTC |
69.2060 USDT |
67.5740 USDT |
70.5340 USDT |
68.8170 USDT |
| 2023-10-30 |
68.8934 USDT |
47,121.9060 LTC |
68.8350 USDT |
67.6460 USDT |
69.7780 USDT |
69.2220 USDT |
| 2023-10-29 |
68.0613 USDT |
33,323.3800 LTC |
67.7170 USDT |
67.0000 USDT |
69.2990 USDT |
68.9190 USDT |
| 2023-10-28 |
67.8978 USDT |
41,139.8160 LTC |
66.9980 USDT |
66.9450 USDT |
68.3990 USDT |
67.8550 USDT |
| 2023-10-27 |
67.4845 USDT |
52,262.1631 LTC |
68.7620 USDT |
65.4800 USDT |
68.8070 USDT |
66.6290 USDT |
| 2023-10-26 |
68.9148 USDT |
64,775.2941 LTC |
68.7200 USDT |
66.2070 USDT |
70.6390 USDT |
68.1840 USDT |
| 2023-10-25 |
69.1209 USDT |
64,696.7184 LTC |
69.1300 USDT |
67.7040 USDT |
70.4010 USDT |
68.6400 USDT |
| 2023-10-24 |
69.8033 USDT |
121,123.0385 LTC |
69.0280 USDT |
67.0890 USDT |
72.8640 USDT |
68.7750 USDT |
| 2023-10-23 |
66.9841 USDT |
92,245.6828 LTC |
65.2700 USDT |
64.8710 USDT |
69.9630 USDT |
68.4780 USDT |
| 2023-10-22 |
64.6588 USDT |
63,494.1794 LTC |
64.7490 USDT |
63.1140 USDT |
66.3130 USDT |
65.0160 USDT |
| 2023-10-21 |
64.4394 USDT |
35,301.1774 LTC |
63.3800 USDT |
63.3480 USDT |
65.4000 USDT |
64.9940 USDT |
| 2023-10-20 |
63.2111 USDT |
50,461.3753 LTC |
61.7680 USDT |
61.5750 USDT |
64.3000 USDT |
63.5500 USDT |
| 2023-10-19 |
60.9199 USDT |
29,816.2069 LTC |
60.2070 USDT |
59.7170 USDT |
61.9290 USDT |
61.3990 USDT |
| 2023-10-18 |
61.7606 USDT |
21,677.7023 LTC |
62.0600 USDT |
60.5420 USDT |
62.8320 USDT |
60.8780 USDT |
| 2023-10-17 |
62.3245 USDT |
31,585.2020 LTC |
63.2190 USDT |
61.3480 USDT |
63.3240 USDT |
62.0880 USDT |
| 2023-10-16 |
63.7567 USDT |
66,297.6347 LTC |
61.6450 USDT |
61.5670 USDT |
66.3390 USDT |
64.0180 USDT |
| 2023-10-15 |
61.5978 USDT |
10,132.7808 LTC |
61.6190 USDT |
61.3800 USDT |
61.9240 USDT |
61.8550 USDT |
| 2023-10-14 |
61.6635 USDT |
11,153.7939 LTC |
61.5760 USDT |
61.3960 USDT |
61.9590 USDT |
61.8220 USDT |
| 2023-10-13 |
61.4582 USDT |
23,228.3134 LTC |
61.1210 USDT |
61.0700 USDT |
62.1540 USDT |
61.9080 USDT |
| 2023-10-12 |
61.0107 USDT |
29,607.7326 LTC |
61.5440 USDT |
60.2840 USDT |
61.5440 USDT |
61.1330 USDT |
| 2023-10-11 |
62.1688 USDT |
29,048.5954 LTC |
63.6060 USDT |
61.0680 USDT |
63.7540 USDT |
61.2960 USDT |
| 2023-10-10 |
63.2105 USDT |
18,040.3444 LTC |
63.0710 USDT |
62.5850 USDT |
63.8250 USDT |
63.7330 USDT |
| 2023-10-09 |
63.2324 USDT |
32,972.2531 LTC |
65.3410 USDT |
61.5150 USDT |
65.3600 USDT |
63.1540 USDT |
| 2023-10-08 |
65.4601 USDT |
15,261.0792 LTC |
65.4580 USDT |
64.9900 USDT |
65.9800 USDT |
65.2070 USDT |
| 2023-10-07 |
65.6465 USDT |
10,920.3333 LTC |
65.5040 USDT |
64.9520 USDT |
66.2490 USDT |
65.4800 USDT |
| 2023-10-06 |
65.2873 USDT |
18,726.7704 LTC |
64.8330 USDT |
64.3630 USDT |
65.9830 USDT |
65.5320 USDT |
| 2023-10-05 |
64.5899 USDT |
30,022.0984 LTC |
64.4170 USDT |
63.7350 USDT |
65.2630 USDT |
64.9600 USDT |
| 2023-10-04 |
64.1404 USDT |
31,121.7561 LTC |
65.4820 USDT |
62.8920 USDT |
65.5170 USDT |
64.4500 USDT |
| 2023-10-03 |
65.9156 USDT |
29,707.0192 LTC |
65.9830 USDT |
65.2440 USDT |
66.9100 USDT |
65.4920 USDT |
| 2023-10-02 |
67.1409 USDT |
49,825.4223 LTC |
68.1910 USDT |
65.1420 USDT |
68.4230 USDT |
66.0330 USDT |
| 2023-10-01 |
67.2392 USDT |
39,925.4863 LTC |
65.9490 USDT |
65.8360 USDT |
68.8440 USDT |
68.2500 USDT |
| 2023-09-30 |
65.9553 USDT |
19,427.8622 LTC |
65.5330 USDT |
65.3530 USDT |
66.6010 USDT |
66.1770 USDT |
| 2023-09-29 |
65.7683 USDT |
35,542.3617 LTC |
65.2120 USDT |
64.9140 USDT |
66.4900 USDT |
65.6210 USDT |
| 2023-09-28 |
64.3880 USDT |
34,837.3711 LTC |
63.5490 USDT |
63.1510 USDT |
65.5000 USDT |
65.3250 USDT |
| 2023-09-27 |
64.1843 USDT |
32,920.3322 LTC |
63.7870 USDT |
63.0260 USDT |
65.5500 USDT |
63.6710 USDT |
| 2023-09-26 |
64.2616 USDT |
24,253.2880 LTC |
64.3490 USDT |
63.0550 USDT |
65.0710 USDT |
63.6350 USDT |
| 2023-09-25 |
64.2271 USDT |
24,707.8927 LTC |
63.5830 USDT |
62.5590 USDT |
65.0440 USDT |
64.2710 USDT |
| 2023-09-24 |
64.5574 USDT |
18,742.0962 LTC |
65.0900 USDT |
63.9870 USDT |
65.0900 USDT |
64.3400 USDT |
| 2023-09-23 |
64.8291 USDT |
22,728.3695 LTC |
64.3840 USDT |
64.3840 USDT |
65.2570 USDT |
65.0220 USDT |
| 2023-09-22 |
64.8126 USDT |
43,468.9535 LTC |
64.6780 USDT |
63.8990 USDT |
65.8700 USDT |
64.2350 USDT |
| 2023-09-21 |
64.1469 USDT |
40,420.3986 LTC |
64.5400 USDT |
62.9320 USDT |
65.0110 USDT |
64.7790 USDT |
| 2023-09-20 |
65.3001 USDT |
67,532.7303 LTC |
67.2640 USDT |
63.2760 USDT |
67.8520 USDT |
64.6980 USDT |
| 2023-09-19 |
67.2835 USDT |
44,342.9040 LTC |
65.8670 USDT |
65.5880 USDT |
68.4000 USDT |
67.3100 USDT |
| 2023-09-18 |
65.8856 USDT |
60,975.1509 LTC |
63.5640 USDT |
62.9040 USDT |
67.8850 USDT |
65.8200 USDT |
| 2023-09-17 |
63.9019 USDT |
32,872.6144 LTC |
65.3710 USDT |
62.6780 USDT |
65.3880 USDT |
63.3910 USDT |
| 2023-09-16 |
65.5133 USDT |
38,203.1810 LTC |
65.8980 USDT |
64.4090 USDT |
67.0500 USDT |
65.1890 USDT |
| 2023-09-15 |
63.8543 USDT |
41,692.3665 LTC |
62.8200 USDT |
62.5590 USDT |
65.3150 USDT |
64.8710 USDT |
| 2023-09-14 |
62.6914 USDT |
40,673.6921 LTC |
61.9810 USDT |
61.9700 USDT |
63.4320 USDT |
62.8180 USDT |
| 2023-09-13 |
61.2733 USDT |
77,617.6813 LTC |
59.9480 USDT |
59.6320 USDT |
62.8240 USDT |
62.1420 USDT |