Identifier on Kucoin: LTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-04 |
148.8941 USDT |
54,888.2878 LTC |
148.4120 USDT |
145.2300 USDT |
151.5620 USDT |
147.5200 USDT |
| 2022-01-03 |
149.4412 USDT |
58,999.6803 LTC |
151.1300 USDT |
146.0000 USDT |
151.2010 USDT |
148.3950 USDT |
| 2022-01-02 |
150.4578 USDT |
56,913.4993 LTC |
150.7960 USDT |
147.8860 USDT |
153.3790 USDT |
151.4360 USDT |
| 2022-01-01 |
148.6039 USDT |
39,473.8826 LTC |
146.1970 USDT |
146.1910 USDT |
151.3440 USDT |
150.6110 USDT |
| 2021-12-31 |
148.8634 USDT |
62,134.2934 LTC |
147.9090 USDT |
143.7450 USDT |
152.7180 USDT |
146.1020 USDT |
| 2021-12-30 |
147.3419 USDT |
60,666.2344 LTC |
145.5990 USDT |
142.6400 USDT |
150.5270 USDT |
148.0010 USDT |
| 2021-12-29 |
148.3152 USDT |
49,183.4436 LTC |
145.7060 USDT |
145.2430 USDT |
150.9010 USDT |
148.4550 USDT |
| 2021-12-28 |
150.5148 USDT |
94,626.4839 LTC |
155.8890 USDT |
144.5040 USDT |
155.8890 USDT |
146.8340 USDT |
| 2021-12-27 |
157.8477 USDT |
56,509.8886 LTC |
155.9170 USDT |
154.5920 USDT |
160.8830 USDT |
159.8920 USDT |
| 2021-12-26 |
155.6185 USDT |
76,122.1941 LTC |
157.9060 USDT |
153.1500 USDT |
158.3600 USDT |
156.1290 USDT |
| 2021-12-25 |
161.6731 USDT |
47,210.9495 LTC |
161.2380 USDT |
158.6990 USDT |
163.6230 USDT |
160.9130 USDT |
| 2021-12-24 |
163.4599 USDT |
81,706.8701 LTC |
163.6930 USDT |
159.9990 USDT |
166.7640 USDT |
162.3020 USDT |
| 2021-12-23 |
158.7802 USDT |
83,745.8424 LTC |
155.4350 USDT |
153.0560 USDT |
165.1000 USDT |
163.3940 USDT |
| 2021-12-22 |
156.2841 USDT |
76,161.7958 LTC |
154.7220 USDT |
152.9120 USDT |
160.1130 USDT |
157.4440 USDT |
| 2021-12-21 |
153.2091 USDT |
64,867.7772 LTC |
152.6610 USDT |
149.1640 USDT |
155.4280 USDT |
154.2590 USDT |
| 2021-12-20 |
150.3471 USDT |
77,634.9324 LTC |
153.2250 USDT |
145.1870 USDT |
157.3750 USDT |
152.0510 USDT |
| 2021-12-19 |
154.4425 USDT |
84,871.5749 LTC |
148.6550 USDT |
147.5550 USDT |
161.0000 USDT |
154.1780 USDT |
| 2021-12-18 |
147.6480 USDT |
45,461.2241 LTC |
144.0350 USDT |
142.8810 USDT |
150.2720 USDT |
149.3810 USDT |
| 2021-12-17 |
146.7826 USDT |
55,233.6035 LTC |
148.7600 USDT |
141.2390 USDT |
150.3140 USDT |
144.1490 USDT |
| 2021-12-16 |
154.1246 USDT |
56,321.1500 LTC |
153.5980 USDT |
151.8950 USDT |
156.6640 USDT |
152.8520 USDT |
| 2021-12-15 |
149.2637 USDT |
91,605.7760 LTC |
150.4100 USDT |
141.8320 USDT |
154.6850 USDT |
154.1560 USDT |
| 2021-12-14 |
147.7077 USDT |
84,554.9010 LTC |
144.5590 USDT |
142.7910 USDT |
151.9220 USDT |
150.4610 USDT |
| 2021-12-13 |
151.5631 USDT |
94,451.3431 LTC |
158.9600 USDT |
142.0980 USDT |
160.1280 USDT |
144.4740 USDT |
| 2021-12-12 |
157.5543 USDT |
73,775.9802 LTC |
158.1020 USDT |
153.2920 USDT |
162.8050 USDT |
160.0410 USDT |
| 2021-12-11 |
153.5923 USDT |
111,016.9270 LTC |
148.2720 USDT |
145.7770 USDT |
159.5040 USDT |
154.5650 USDT |
| 2021-12-10 |
152.8554 USDT |
80,300.0254 LTC |
151.2620 USDT |
148.7000 USDT |
159.7510 USDT |
153.4120 USDT |
| 2021-12-09 |
158.6516 USDT |
100,385.3697 LTC |
165.0790 USDT |
152.2510 USDT |
167.0170 USDT |
154.3060 USDT |
| 2021-12-08 |
162.9666 USDT |
108,107.1900 LTC |
161.8980 USDT |
155.0000 USDT |
170.3500 USDT |
164.3010 USDT |
| 2021-12-07 |
161.3348 USDT |
104,172.3602 LTC |
161.3910 USDT |
158.1300 USDT |
165.6970 USDT |
160.8650 USDT |
| 2021-12-06 |
149.9317 USDT |
126,221.9054 LTC |
156.4820 USDT |
141.3400 USDT |
162.3610 USDT |
161.7040 USDT |
| 2021-12-05 |
156.0030 USDT |
120,136.7593 LTC |
162.7340 USDT |
145.5120 USDT |
164.9330 USDT |
155.8920 USDT |
| 2021-12-04 |
159.0647 USDT |
222,653.8305 LTC |
187.9930 USDT |
83.7000 USDT |
189.1400 USDT |
162.1770 USDT |
| 2021-12-03 |
195.7867 USDT |
125,731.3110 LTC |
203.3830 USDT |
177.0400 USDT |
208.1100 USDT |
190.7310 USDT |
| 2021-12-02 |
204.4398 USDT |
110,569.8114 LTC |
208.6930 USDT |
199.3150 USDT |
210.0390 USDT |
203.8320 USDT |
| 2021-12-01 |
212.3283 USDT |
94,545.0066 LTC |
207.8120 USDT |
206.3870 USDT |
217.6600 USDT |
210.8750 USDT |
| 2021-11-30 |
207.3531 USDT |
169,779.7880 LTC |
205.5290 USDT |
197.3680 USDT |
219.8000 USDT |
208.6870 USDT |
| 2021-11-29 |
201.5470 USDT |
98,745.6829 LTC |
199.5260 USDT |
195.2610 USDT |
209.5440 USDT |
207.6800 USDT |
| 2021-11-28 |
189.0661 USDT |
126,626.8501 LTC |
195.0740 USDT |
180.6520 USDT |
195.2750 USDT |
190.0410 USDT |
| 2021-11-27 |
197.6366 USDT |
104,376.1600 LTC |
195.7160 USDT |
194.9160 USDT |
200.9820 USDT |
196.4220 USDT |
| 2021-11-26 |
201.3159 USDT |
258,303.4950 LTC |
223.0000 USDT |
182.3170 USDT |
224.9190 USDT |
196.0240 USDT |
| 2021-11-25 |
222.1936 USDT |
128,734.7759 LTC |
212.2040 USDT |
210.7140 USDT |
229.6530 USDT |
222.7650 USDT |
| 2021-11-24 |
210.9084 USDT |
131,649.4813 LTC |
216.1790 USDT |
205.9720 USDT |
217.6120 USDT |
210.5290 USDT |
| 2021-11-23 |
210.4190 USDT |
142,150.8423 LTC |
208.9910 USDT |
203.8860 USDT |
216.2600 USDT |
216.0850 USDT |
| 2021-11-22 |
214.9985 USDT |
143,584.2197 LTC |
221.2900 USDT |
209.9090 USDT |
221.7570 USDT |
212.5110 USDT |
| 2021-11-21 |
224.3436 USDT |
126,696.9852 LTC |
226.7310 USDT |
219.5770 USDT |
230.8050 USDT |
225.4310 USDT |
| 2021-11-20 |
219.8906 USDT |
115,504.8765 LTC |
217.8960 USDT |
211.7000 USDT |
225.1450 USDT |
215.5430 USDT |
| 2021-11-19 |
210.4614 USDT |
206,613.3712 LTC |
204.1500 USDT |
199.4600 USDT |
221.2130 USDT |
216.1130 USDT |
| 2021-11-18 |
213.4681 USDT |
258,349.8634 LTC |
229.5540 USDT |
199.3140 USDT |
232.2870 USDT |
203.4660 USDT |
| 2021-11-17 |
227.7863 USDT |
206,031.9972 LTC |
230.2830 USDT |
217.5800 USDT |
235.4130 USDT |
229.6170 USDT |
| 2021-11-16 |
239.3414 USDT |
299,213.0593 LTC |
262.9330 USDT |
209.0000 USDT |
263.1360 USDT |
230.8640 USDT |