Identifier on Kucoin: LTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-09 |
70.9164 USDT |
96,101.9301 LTC |
70.5250 USDT |
70.0250 USDT |
71.9390 USDT |
70.7750 USDT |
| 2024-02-08 |
68.8499 USDT |
57,158.9321 LTC |
68.6330 USDT |
68.3500 USDT |
69.3860 USDT |
68.8000 USDT |
| 2024-02-07 |
68.1646 USDT |
29,025.0423 LTC |
68.2880 USDT |
67.7440 USDT |
68.8100 USDT |
68.0680 USDT |
| 2024-02-06 |
67.9280 USDT |
29,065.1291 LTC |
67.6920 USDT |
67.5510 USDT |
68.3530 USDT |
68.1450 USDT |
| 2024-02-05 |
67.5463 USDT |
42,410.0188 LTC |
66.9430 USDT |
66.5800 USDT |
68.2290 USDT |
67.3740 USDT |
| 2024-02-04 |
67.8660 USDT |
28,933.0326 LTC |
68.8420 USDT |
66.8510 USDT |
68.8720 USDT |
67.1120 USDT |
| 2024-02-03 |
68.2761 USDT |
22,063.1141 LTC |
68.0410 USDT |
67.9050 USDT |
68.8030 USDT |
68.7420 USDT |
| 2024-02-02 |
67.8911 USDT |
33,226.8362 LTC |
67.5420 USDT |
67.3180 USDT |
68.4140 USDT |
67.9200 USDT |
| 2024-02-01 |
66.6824 USDT |
36,449.2887 LTC |
66.7630 USDT |
65.7020 USDT |
68.1180 USDT |
67.5080 USDT |
| 2024-01-31 |
68.4826 USDT |
65,615.0611 LTC |
67.4930 USDT |
67.0540 USDT |
70.0610 USDT |
67.7970 USDT |
| 2024-01-30 |
68.2341 USDT |
34,846.7685 LTC |
68.4370 USDT |
67.4640 USDT |
68.7240 USDT |
68.4160 USDT |
| 2024-01-29 |
67.7473 USDT |
35,618.6627 LTC |
68.3480 USDT |
66.8460 USDT |
68.6990 USDT |
68.4350 USDT |
| 2024-01-28 |
67.9596 USDT |
22,114.5138 LTC |
68.0580 USDT |
67.3150 USDT |
68.4750 USDT |
67.5910 USDT |
| 2024-01-27 |
67.2144 USDT |
24,855.5033 LTC |
67.0300 USDT |
66.3550 USDT |
68.2080 USDT |
67.9840 USDT |
| 2024-01-26 |
66.6185 USDT |
46,067.6465 LTC |
65.4910 USDT |
65.1840 USDT |
67.5560 USDT |
67.0890 USDT |
| 2024-01-25 |
65.4422 USDT |
29,753.5057 LTC |
66.1230 USDT |
64.5930 USDT |
66.1440 USDT |
65.5780 USDT |
| 2024-01-24 |
65.4822 USDT |
37,200.4648 LTC |
65.5050 USDT |
64.8770 USDT |
66.2410 USDT |
65.7810 USDT |
| 2024-01-23 |
65.5336 USDT |
64,427.1175 LTC |
67.3570 USDT |
63.1990 USDT |
68.4000 USDT |
64.5510 USDT |
| 2024-01-22 |
70.0969 USDT |
85,043.2133 LTC |
71.7830 USDT |
66.6670 USDT |
72.6860 USDT |
68.0310 USDT |
| 2024-01-21 |
71.1415 USDT |
31,585.8155 LTC |
71.3450 USDT |
70.5190 USDT |
71.6500 USDT |
71.4090 USDT |
| 2024-01-20 |
71.4381 USDT |
61,757.0297 LTC |
71.2820 USDT |
70.4710 USDT |
72.7520 USDT |
71.0860 USDT |
| 2024-01-19 |
69.1869 USDT |
63,088.7361 LTC |
68.1050 USDT |
66.9760 USDT |
70.9250 USDT |
70.7300 USDT |
| 2024-01-18 |
69.2947 USDT |
67,398.8858 LTC |
69.5000 USDT |
68.1070 USDT |
70.3230 USDT |
69.2120 USDT |
| 2024-01-17 |
69.2792 USDT |
51,929.5568 LTC |
69.4420 USDT |
68.3550 USDT |
69.9760 USDT |
69.6640 USDT |
| 2024-01-16 |
69.7561 USDT |
77,800.0356 LTC |
69.1300 USDT |
68.3680 USDT |
70.4930 USDT |
69.5980 USDT |
| 2024-01-15 |
70.3647 USDT |
48,493.8197 LTC |
69.8210 USDT |
68.7720 USDT |
71.6000 USDT |
69.4900 USDT |
| 2024-01-14 |
71.2393 USDT |
58,409.3964 LTC |
71.9860 USDT |
69.7430 USDT |
72.2800 USDT |
70.0870 USDT |
| 2024-01-13 |
71.8714 USDT |
69,476.1442 LTC |
72.9870 USDT |
70.9810 USDT |
73.6050 USDT |
71.9200 USDT |
| 2024-01-12 |
74.1415 USDT |
166,416.4780 LTC |
71.9170 USDT |
70.5200 USDT |
77.1870 USDT |
71.9920 USDT |
| 2024-01-11 |
71.8659 USDT |
186,307.0383 LTC |
70.0990 USDT |
69.5570 USDT |
74.6090 USDT |
71.9140 USDT |
| 2024-01-10 |
67.2812 USDT |
165,853.5727 LTC |
66.9930 USDT |
64.9920 USDT |
70.6390 USDT |
70.4080 USDT |
| 2024-01-09 |
65.8460 USDT |
141,574.5049 LTC |
67.7460 USDT |
64.1500 USDT |
67.8280 USDT |
66.8480 USDT |
| 2024-01-08 |
64.9489 USDT |
144,324.0289 LTC |
64.2660 USDT |
60.9890 USDT |
68.3710 USDT |
67.6910 USDT |
| 2024-01-07 |
65.2472 USDT |
50,084.3176 LTC |
65.6820 USDT |
63.6930 USDT |
66.3690 USDT |
64.0760 USDT |
| 2024-01-06 |
64.9984 USDT |
53,448.2056 LTC |
66.0000 USDT |
63.2300 USDT |
66.0820 USDT |
65.5020 USDT |
| 2024-01-05 |
65.2704 USDT |
121,870.4155 LTC |
66.4100 USDT |
63.2610 USDT |
66.7200 USDT |
65.5740 USDT |
| 2024-01-04 |
65.7958 USDT |
66,546.1784 LTC |
65.2250 USDT |
64.5120 USDT |
67.0790 USDT |
66.3500 USDT |
| 2024-01-03 |
65.9265 USDT |
214,580.3567 LTC |
72.9590 USDT |
55.1160 USDT |
73.5980 USDT |
65.1050 USDT |
| 2024-01-02 |
74.3516 USDT |
62,672.0647 LTC |
74.6980 USDT |
72.5010 USDT |
75.8720 USDT |
72.9340 USDT |
| 2024-01-01 |
73.2991 USDT |
37,741.7810 LTC |
72.7980 USDT |
72.0660 USDT |
74.4900 USDT |
74.2260 USDT |
| 2023-12-31 |
73.4919 USDT |
48,816.6964 LTC |
73.2280 USDT |
71.3920 USDT |
74.2260 USDT |
72.7270 USDT |
| 2023-12-30 |
73.3019 USDT |
46,792.3488 LTC |
73.2560 USDT |
72.3550 USDT |
73.9960 USDT |
73.3760 USDT |
| 2023-12-29 |
75.6693 USDT |
109,799.6439 LTC |
76.5240 USDT |
72.7390 USDT |
77.8000 USDT |
73.2360 USDT |
| 2023-12-28 |
76.0966 USDT |
120,161.9188 LTC |
75.9720 USDT |
74.5280 USDT |
77.6090 USDT |
75.9050 USDT |
| 2023-12-27 |
75.0035 USDT |
133,727.1539 LTC |
73.2620 USDT |
72.0470 USDT |
77.2790 USDT |
75.1800 USDT |
| 2023-12-26 |
72.6474 USDT |
98,359.5789 LTC |
72.2540 USDT |
71.0460 USDT |
74.4210 USDT |
72.3890 USDT |
| 2023-12-25 |
72.0533 USDT |
45,752.2001 LTC |
71.1070 USDT |
70.5540 USDT |
72.7760 USDT |
72.4240 USDT |
| 2023-12-24 |
72.3105 USDT |
53,030.0252 LTC |
72.4500 USDT |
71.4690 USDT |
72.9530 USDT |
72.3060 USDT |
| 2023-12-23 |
72.2737 USDT |
65,380.6045 LTC |
73.5990 USDT |
71.2220 USDT |
74.0850 USDT |
72.3680 USDT |
| 2023-12-22 |
71.7477 USDT |
87,471.6997 LTC |
70.9000 USDT |
70.3060 USDT |
73.5200 USDT |
73.5100 USDT |