Identifier on Kucoin: LTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-15 |
272.6045 USDT |
157,365.6388 LTC |
279.2930 USDT |
262.5650 USDT |
281.3760 USDT |
264.5050 USDT |
| 2021-11-14 |
259.4452 USDT |
144,547.8896 LTC |
257.6860 USDT |
248.4710 USDT |
273.0000 USDT |
266.5920 USDT |
| 2021-11-13 |
254.0650 USDT |
140,294.9263 LTC |
251.1010 USDT |
244.8030 USDT |
264.0400 USDT |
256.5550 USDT |
| 2021-11-12 |
263.3836 USDT |
294,163.6447 LTC |
262.1850 USDT |
243.1660 USDT |
282.5960 USDT |
250.9290 USDT |
| 2021-11-11 |
262.1795 USDT |
179,564.2121 LTC |
260.4010 USDT |
250.4510 USDT |
274.0000 USDT |
260.0000 USDT |
| 2021-11-10 |
278.0366 USDT |
325,278.0873 LTC |
262.0240 USDT |
253.2500 USDT |
295.5000 USDT |
278.8900 USDT |
| 2021-11-09 |
256.0632 USDT |
416,245.4909 LTC |
228.8420 USDT |
226.6220 USDT |
274.6960 USDT |
265.4830 USDT |
| 2021-11-08 |
213.9766 USDT |
123,375.8247 LTC |
201.9940 USDT |
201.9940 USDT |
229.2540 USDT |
226.5260 USDT |
| 2021-11-07 |
199.3109 USDT |
64,347.0095 LTC |
197.5590 USDT |
196.5960 USDT |
202.5050 USDT |
200.5450 USDT |
| 2021-11-06 |
196.0351 USDT |
60,213.7989 LTC |
198.8850 USDT |
191.0010 USDT |
201.1810 USDT |
197.2910 USDT |
| 2021-11-05 |
199.7932 USDT |
101,639.2331 LTC |
202.5470 USDT |
196.3110 USDT |
203.2800 USDT |
198.1430 USDT |
| 2021-11-04 |
201.7178 USDT |
85,678.8652 LTC |
207.2000 USDT |
196.1070 USDT |
207.2840 USDT |
200.7130 USDT |
| 2021-11-03 |
203.7974 USDT |
99,035.6242 LTC |
200.9430 USDT |
197.4570 USDT |
209.2800 USDT |
207.1530 USDT |
| 2021-11-02 |
200.1538 USDT |
77,841.0534 LTC |
197.5320 USDT |
195.1310 USDT |
204.8590 USDT |
200.3540 USDT |
| 2021-11-01 |
193.2063 USDT |
93,901.3733 LTC |
191.8820 USDT |
187.8480 USDT |
201.1100 USDT |
195.2370 USDT |
| 2021-10-31 |
190.7330 USDT |
59,870.7392 LTC |
190.2770 USDT |
186.7500 USDT |
195.3960 USDT |
191.4390 USDT |
| 2021-10-30 |
192.2665 USDT |
49,256.1014 LTC |
196.6860 USDT |
188.9000 USDT |
197.2800 USDT |
190.4850 USDT |
| 2021-10-29 |
193.1121 USDT |
78,386.9301 LTC |
189.8000 USDT |
188.3160 USDT |
198.6990 USDT |
196.3270 USDT |
| 2021-10-28 |
186.4789 USDT |
95,428.2675 LTC |
179.1420 USDT |
177.6110 USDT |
194.4050 USDT |
190.4960 USDT |
| 2021-10-27 |
189.0256 USDT |
152,408.2192 LTC |
197.5120 USDT |
170.8300 USDT |
204.8610 USDT |
184.7710 USDT |
| 2021-10-26 |
194.2701 USDT |
53,761.5358 LTC |
195.4430 USDT |
190.4000 USDT |
197.4520 USDT |
192.1690 USDT |
| 2021-10-25 |
194.5793 USDT |
47,475.6773 LTC |
190.4180 USDT |
189.6510 USDT |
197.3230 USDT |
194.5200 USDT |
| 2021-10-24 |
192.6939 USDT |
65,524.5422 LTC |
196.3390 USDT |
185.3200 USDT |
199.9530 USDT |
189.3640 USDT |
| 2021-10-23 |
194.3922 USDT |
56,059.9877 LTC |
190.9770 USDT |
188.8370 USDT |
197.8500 USDT |
195.2050 USDT |
| 2021-10-22 |
195.4274 USDT |
59,979.2824 LTC |
196.7420 USDT |
188.0000 USDT |
201.3620 USDT |
190.9060 USDT |
| 2021-10-21 |
204.9835 USDT |
96,404.5933 LTC |
207.3700 USDT |
195.0940 USDT |
214.6740 USDT |
198.6060 USDT |
| 2021-10-20 |
199.1178 USDT |
85,696.5799 LTC |
188.6760 USDT |
185.6600 USDT |
209.3300 USDT |
206.0000 USDT |
| 2021-10-19 |
187.4461 USDT |
45,106.1116 LTC |
185.5870 USDT |
183.2280 USDT |
191.6280 USDT |
188.3940 USDT |
| 2021-10-18 |
184.1855 USDT |
43,607.0428 LTC |
183.7230 USDT |
178.3950 USDT |
187.5360 USDT |
185.5790 USDT |
| 2021-10-17 |
184.5617 USDT |
37,836.0048 LTC |
186.0900 USDT |
176.5610 USDT |
188.0600 USDT |
182.3600 USDT |
| 2021-10-16 |
188.7819 USDT |
48,646.9939 LTC |
189.7650 USDT |
185.0510 USDT |
192.5910 USDT |
186.3910 USDT |
| 2021-10-15 |
185.7582 USDT |
86,546.8645 LTC |
181.2810 USDT |
176.4910 USDT |
192.9620 USDT |
189.3780 USDT |
| 2021-10-14 |
181.3243 USDT |
73,378.8041 LTC |
177.6660 USDT |
176.9890 USDT |
186.6920 USDT |
180.1620 USDT |
| 2021-10-13 |
173.3464 USDT |
41,239.8868 LTC |
172.5420 USDT |
167.5990 USDT |
178.9350 USDT |
176.4900 USDT |
| 2021-10-12 |
171.9654 USDT |
64,383.3153 LTC |
179.1690 USDT |
166.4060 USDT |
179.2020 USDT |
172.3770 USDT |
| 2021-10-11 |
179.9528 USDT |
55,818.7239 LTC |
174.7310 USDT |
172.2430 USDT |
185.2870 USDT |
179.0270 USDT |
| 2021-10-10 |
179.8915 USDT |
50,065.6487 LTC |
179.9000 USDT |
174.2410 USDT |
183.9680 USDT |
174.8500 USDT |
| 2021-10-09 |
179.6526 USDT |
43,396.0361 LTC |
176.0030 USDT |
174.4400 USDT |
183.0000 USDT |
180.5180 USDT |
| 2021-10-08 |
179.6817 USDT |
53,092.6221 LTC |
178.5590 USDT |
174.2480 USDT |
183.4830 USDT |
175.9800 USDT |
| 2021-10-07 |
179.7910 USDT |
90,356.5489 LTC |
178.4890 USDT |
173.4840 USDT |
186.9390 USDT |
178.5570 USDT |
| 2021-10-06 |
175.2939 USDT |
91,679.5459 LTC |
173.7300 USDT |
163.9000 USDT |
183.0000 USDT |
180.4200 USDT |
| 2021-10-05 |
171.1803 USDT |
60,679.8984 LTC |
167.5580 USDT |
166.6330 USDT |
175.8190 USDT |
174.2480 USDT |
| 2021-10-04 |
166.4430 USDT |
49,012.0233 LTC |
170.4730 USDT |
161.3530 USDT |
170.7680 USDT |
168.1870 USDT |
| 2021-10-03 |
169.5062 USDT |
46,752.5220 LTC |
168.8890 USDT |
164.4620 USDT |
175.0000 USDT |
170.2580 USDT |
| 2021-10-02 |
169.1826 USDT |
40,228.7341 LTC |
166.2110 USDT |
164.3800 USDT |
172.8000 USDT |
172.3860 USDT |
| 2021-10-01 |
160.7836 USDT |
62,758.7095 LTC |
153.3030 USDT |
151.1730 USDT |
168.0360 USDT |
166.5380 USDT |
| 2021-09-30 |
150.6350 USDT |
49,310.8563 LTC |
144.8160 USDT |
143.9570 USDT |
154.4700 USDT |
152.5540 USDT |
| 2021-09-29 |
145.3066 USDT |
45,152.6734 LTC |
140.4400 USDT |
139.7860 USDT |
150.2960 USDT |
144.6900 USDT |
| 2021-09-28 |
145.4431 USDT |
47,307.3885 LTC |
145.0270 USDT |
141.6800 USDT |
148.8970 USDT |
142.7360 USDT |
| 2021-09-27 |
150.8110 USDT |
34,495.6651 LTC |
150.6760 USDT |
146.5540 USDT |
155.0000 USDT |
149.5440 USDT |