Identifier on Kucoin: LTC-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-19 |
96.3437 USDC |
2,186.9735 LTC |
101.0800 USDC |
94.3800 USDC |
101.1800 USDC |
99.1200 USDC |
| 2025-05-18 |
98.0264 USDC |
782.8397 LTC |
96.0300 USDC |
96.0300 USDC |
101.3800 USDC |
101.3800 USDC |
| 2025-05-17 |
99.0918 USDC |
1,458.6502 LTC |
99.5800 USDC |
96.3900 USDC |
101.2300 USDC |
96.4700 USDC |
| 2025-05-16 |
100.4159 USDC |
1,319.3763 LTC |
99.1900 USDC |
98.3400 USDC |
102.0300 USDC |
99.7000 USDC |
| 2025-05-15 |
98.2239 USDC |
1,856.6834 LTC |
101.2900 USDC |
95.6100 USDC |
101.9000 USDC |
99.4500 USDC |
| 2025-05-14 |
102.3006 USDC |
1,525.2884 LTC |
103.1100 USDC |
98.7000 USDC |
105.9200 USDC |
100.5200 USDC |
| 2025-05-13 |
101.5510 USDC |
1,401.7169 LTC |
103.6000 USDC |
99.5700 USDC |
104.5800 USDC |
101.8600 USDC |
| 2025-05-12 |
101.6949 USDC |
1,789.2201 LTC |
100.4200 USDC |
98.4300 USDC |
104.2800 USDC |
102.9000 USDC |
| 2025-05-11 |
102.0356 USDC |
1,762.3358 LTC |
104.9300 USDC |
98.2400 USDC |
105.9000 USDC |
99.0800 USDC |
| 2025-05-10 |
103.3851 USDC |
2,493.8566 LTC |
100.6300 USDC |
100.5600 USDC |
107.0000 USDC |
102.1500 USDC |
| 2025-05-09 |
98.2239 USDC |
1,956.0079 LTC |
94.9800 USDC |
94.0000 USDC |
101.5100 USDC |
99.2400 USDC |
| 2025-05-08 |
91.9998 USDC |
2,635.6866 LTC |
89.5600 USDC |
89.4700 USDC |
94.5500 USDC |
94.1900 USDC |
| 2025-05-07 |
91.0370 USDC |
2,480.5545 LTC |
91.7900 USDC |
87.1800 USDC |
93.5700 USDC |
88.4800 USDC |
| 2025-05-06 |
82.6048 USDC |
4,557.3854 LTC |
83.2700 USDC |
81.0800 USDC |
86.0100 USDC |
86.0100 USDC |
| 2025-05-05 |
87.4185 USDC |
1,725.3633 LTC |
84.9200 USDC |
84.7100 USDC |
89.4800 USDC |
86.4000 USDC |
| 2025-05-04 |
86.3685 USDC |
2,994.5095 LTC |
86.4300 USDC |
85.2100 USDC |
87.3400 USDC |
86.6300 USDC |
| 2025-05-03 |
86.8383 USDC |
1,109.7419 LTC |
87.7600 USDC |
85.2100 USDC |
87.8400 USDC |
86.9800 USDC |
| 2025-05-02 |
89.2464 USDC |
1,603.3906 LTC |
88.9400 USDC |
88.0000 USDC |
90.9800 USDC |
88.8600 USDC |
| 2025-05-01 |
85.8938 USDC |
1,962.5899 LTC |
83.6100 USDC |
83.6000 USDC |
89.7500 USDC |
88.1900 USDC |
| 2025-04-30 |
84.5683 USDC |
2,284.3553 LTC |
85.6900 USDC |
81.4800 USDC |
86.6700 USDC |
83.6000 USDC |
| 2025-04-29 |
86.1216 USDC |
1,613.4754 LTC |
85.6400 USDC |
85.0300 USDC |
87.4200 USDC |
86.5500 USDC |
| 2025-04-28 |
85.6515 USDC |
2,819.4094 LTC |
85.4100 USDC |
83.4000 USDC |
88.1700 USDC |
85.8800 USDC |
| 2025-04-27 |
86.4007 USDC |
730.7593 LTC |
87.1300 USDC |
84.6200 USDC |
87.8900 USDC |
86.6900 USDC |
| 2025-04-26 |
86.9477 USDC |
1,266.0686 LTC |
86.5400 USDC |
85.2700 USDC |
88.0000 USDC |
87.2300 USDC |
| 2025-04-25 |
85.6713 USDC |
3,293.7513 LTC |
84.3000 USDC |
83.0000 USDC |
87.3000 USDC |
86.9000 USDC |
| 2025-04-24 |
82.2663 USDC |
1,807.6941 LTC |
83.3400 USDC |
80.8400 USDC |
84.1500 USDC |
83.4100 USDC |
| 2025-04-23 |
84.0105 USDC |
2,536.5251 LTC |
83.6800 USDC |
82.3400 USDC |
85.2300 USDC |
82.9300 USDC |
| 2025-04-22 |
80.4655 USDC |
1,205.2313 LTC |
78.1000 USDC |
77.5000 USDC |
83.0800 USDC |
82.6400 USDC |
| 2025-04-21 |
79.4122 USDC |
1,982.9187 LTC |
77.6500 USDC |
77.4400 USDC |
81.7000 USDC |
77.6300 USDC |
| 2025-04-20 |
76.6430 USDC |
1,382.3890 LTC |
76.2000 USDC |
75.4300 USDC |
78.3700 USDC |
77.6300 USDC |
| 2025-04-19 |
75.8091 USDC |
761.4608 LTC |
75.8300 USDC |
74.2700 USDC |
76.7500 USDC |
75.8900 USDC |
| 2025-04-18 |
75.6582 USDC |
3,479.1255 LTC |
74.7600 USDC |
74.6200 USDC |
77.3700 USDC |
75.9300 USDC |
| 2025-04-17 |
75.2632 USDC |
1,744.9679 LTC |
74.4300 USDC |
73.7300 USDC |
76.5300 USDC |
74.8900 USDC |
| 2025-04-16 |
74.8540 USDC |
1,227.2495 LTC |
75.4000 USDC |
73.6800 USDC |
76.5000 USDC |
73.9100 USDC |
| 2025-04-15 |
77.1625 USDC |
1,202.3639 LTC |
77.1300 USDC |
75.2100 USDC |
78.9600 USDC |
75.3900 USDC |
| 2025-04-14 |
78.2620 USDC |
1,499.0994 LTC |
77.8600 USDC |
75.7600 USDC |
80.5600 USDC |
75.9900 USDC |
| 2025-04-13 |
78.6632 USDC |
844.4099 LTC |
78.5600 USDC |
77.2800 USDC |
79.7000 USDC |
77.9000 USDC |
| 2025-04-12 |
77.9982 USDC |
1,285.2548 LTC |
75.9800 USDC |
74.9500 USDC |
80.0600 USDC |
78.7600 USDC |
| 2025-04-11 |
75.8521 USDC |
2,349.9951 LTC |
73.9600 USDC |
73.6600 USDC |
77.4200 USDC |
76.5400 USDC |
| 2025-04-10 |
73.2836 USDC |
2,459.2983 LTC |
75.8500 USDC |
71.1500 USDC |
75.9800 USDC |
72.8100 USDC |
| 2025-04-09 |
72.1300 USDC |
1,478.3100 LTC |
68.6500 USDC |
66.5300 USDC |
78.3700 USDC |
77.5900 USDC |
| 2025-04-08 |
71.1282 USDC |
3,521.2769 LTC |
71.0200 USDC |
68.2800 USDC |
73.6400 USDC |
69.5800 USDC |
| 2025-04-07 |
67.5728 USDC |
2,980.7619 LTC |
70.5200 USDC |
63.0000 USDC |
72.9900 USDC |
69.4800 USDC |
| 2025-04-06 |
76.6567 USDC |
1,606.8865 LTC |
82.6200 USDC |
70.3500 USDC |
83.0800 USDC |
71.6200 USDC |
| 2025-04-05 |
83.1161 USDC |
400.7759 LTC |
84.3400 USDC |
81.8100 USDC |
84.8700 USDC |
81.8100 USDC |
| 2025-04-04 |
83.6910 USDC |
988.3537 LTC |
83.1400 USDC |
81.6800 USDC |
85.0300 USDC |
84.3200 USDC |
| 2025-04-03 |
82.9451 USDC |
3,090.6370 LTC |
81.4300 USDC |
80.2500 USDC |
85.2400 USDC |
82.4400 USDC |
| 2025-04-02 |
83.3243 USDC |
4,218.0063 LTC |
84.4000 USDC |
81.0200 USDC |
88.4800 USDC |
82.1400 USDC |
| 2025-04-01 |
84.4707 USDC |
673.5329 LTC |
83.1200 USDC |
82.9700 USDC |
85.8600 USDC |
84.1500 USDC |
| 2025-03-31 |
83.5425 USDC |
1,273.1094 LTC |
86.1700 USDC |
80.8400 USDC |
86.1700 USDC |
83.5500 USDC |