Identifier on Kucoin: LTC-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
113.4283 USDC |
3,199.5650 LTC |
113.3200 USDC |
112.2200 USDC |
116.2400 USDC |
113.6200 USDC |
| 2025-08-26 |
111.6689 USDC |
2,163.3280 LTC |
109.1400 USDC |
108.8300 USDC |
114.5600 USDC |
114.2600 USDC |
| 2025-08-25 |
112.6613 USDC |
3,649.9454 LTC |
118.1400 USDC |
106.8000 USDC |
118.6200 USDC |
107.3600 USDC |
| 2025-08-24 |
119.8999 USDC |
2,192.2590 LTC |
121.5500 USDC |
117.1500 USDC |
124.6700 USDC |
118.6400 USDC |
| 2025-08-23 |
121.5951 USDC |
976.8500 LTC |
122.7300 USDC |
119.7800 USDC |
123.2700 USDC |
120.6900 USDC |
| 2025-08-22 |
116.8910 USDC |
2,510.1880 LTC |
114.9900 USDC |
112.6000 USDC |
122.9600 USDC |
122.9600 USDC |
| 2025-08-21 |
115.1958 USDC |
846.8390 LTC |
116.0100 USDC |
113.5500 USDC |
117.2600 USDC |
114.8100 USDC |
| 2025-08-20 |
114.4080 USDC |
2,102.5132 LTC |
112.9400 USDC |
112.2000 USDC |
116.4500 USDC |
115.9700 USDC |
| 2025-08-19 |
115.0830 USDC |
3,236.1917 LTC |
117.8600 USDC |
112.2400 USDC |
119.0800 USDC |
115.2400 USDC |
| 2025-08-18 |
117.4255 USDC |
1,896.1246 LTC |
120.9600 USDC |
115.4000 USDC |
120.9600 USDC |
118.4800 USDC |
| 2025-08-17 |
121.7680 USDC |
2,538.0642 LTC |
121.0000 USDC |
119.9600 USDC |
123.2300 USDC |
120.9200 USDC |
| 2025-08-16 |
118.8972 USDC |
1,726.4910 LTC |
119.1700 USDC |
117.3000 USDC |
120.8600 USDC |
118.5600 USDC |
| 2025-08-15 |
120.9463 USDC |
2,843.0994 LTC |
121.5200 USDC |
117.3400 USDC |
123.3000 USDC |
118.0100 USDC |
| 2025-08-14 |
126.2115 USDC |
7,222.8290 LTC |
131.0400 USDC |
119.6200 USDC |
133.8900 USDC |
121.2500 USDC |
| 2025-08-13 |
131.3394 USDC |
5,211.0075 LTC |
130.6700 USDC |
128.6100 USDC |
134.1100 USDC |
130.6300 USDC |
| 2025-08-12 |
123.8399 USDC |
4,556.0726 LTC |
120.0400 USDC |
118.4100 USDC |
131.5600 USDC |
130.2100 USDC |
| 2025-08-11 |
125.2243 USDC |
7,759.5595 LTC |
123.6800 USDC |
122.1400 USDC |
128.1300 USDC |
125.5500 USDC |
| 2025-08-10 |
122.2963 USDC |
8,374.2979 LTC |
120.2700 USDC |
118.3200 USDC |
125.9600 USDC |
124.8600 USDC |
| 2025-08-09 |
123.9600 USDC |
7,568.9189 LTC |
123.8000 USDC |
120.9100 USDC |
126.3800 USDC |
121.2300 USDC |
| 2025-08-08 |
122.6763 USDC |
6,841.4324 LTC |
122.9500 USDC |
119.3800 USDC |
126.4100 USDC |
124.7600 USDC |
| 2025-08-07 |
120.2883 USDC |
7,411.2547 LTC |
119.2900 USDC |
117.4500 USDC |
122.4200 USDC |
122.2700 USDC |
| 2025-08-06 |
118.0366 USDC |
5,360.8657 LTC |
120.1800 USDC |
115.2000 USDC |
121.1400 USDC |
119.4900 USDC |
| 2025-08-05 |
123.5088 USDC |
11,323.7371 LTC |
121.0800 USDC |
119.5000 USDC |
129.0000 USDC |
120.9600 USDC |
| 2025-08-04 |
115.5405 USDC |
7,276.9907 LTC |
110.4400 USDC |
110.1800 USDC |
120.5000 USDC |
119.8000 USDC |
| 2025-08-03 |
108.4368 USDC |
9,121.4134 LTC |
106.0000 USDC |
104.2100 USDC |
111.4000 USDC |
110.5400 USDC |
| 2025-08-02 |
107.6787 USDC |
13,421.4266 LTC |
106.7800 USDC |
104.1100 USDC |
110.2400 USDC |
105.4000 USDC |
| 2025-08-01 |
105.5220 USDC |
19,662.1984 LTC |
106.1200 USDC |
103.2000 USDC |
108.5000 USDC |
105.1300 USDC |
| 2025-07-31 |
109.8850 USDC |
10,853.7252 LTC |
110.5400 USDC |
107.5200 USDC |
111.8400 USDC |
108.1800 USDC |
| 2025-07-30 |
108.6471 USDC |
6,660.6250 LTC |
108.3800 USDC |
105.3400 USDC |
110.5700 USDC |
109.7400 USDC |
| 2025-07-29 |
109.6169 USDC |
12,442.5702 LTC |
108.8800 USDC |
106.7500 USDC |
110.6900 USDC |
107.8100 USDC |
| 2025-07-28 |
113.3809 USDC |
132,608.2679 LTC |
114.6300 USDC |
108.2900 USDC |
116.4100 USDC |
108.2900 USDC |
| 2025-07-27 |
114.0861 USDC |
147,393.3031 LTC |
113.9900 USDC |
112.4600 USDC |
115.5900 USDC |
113.9700 USDC |
| 2025-07-26 |
113.7665 USDC |
161,015.0327 LTC |
113.6700 USDC |
112.1200 USDC |
115.5100 USDC |
114.3200 USDC |
| 2025-07-25 |
112.4153 USDC |
134,668.7975 LTC |
112.2600 USDC |
108.2300 USDC |
116.4100 USDC |
113.6300 USDC |
| 2025-07-24 |
113.2394 USDC |
150,059.4805 LTC |
112.0200 USDC |
104.0100 USDC |
115.4600 USDC |
113.2500 USDC |
| 2025-07-23 |
115.8617 USDC |
9,119.6279 LTC |
119.7100 USDC |
110.9700 USDC |
122.3400 USDC |
112.0300 USDC |
| 2025-07-22 |
115.6965 USDC |
11,423.5541 LTC |
115.5200 USDC |
112.7100 USDC |
119.9000 USDC |
119.2200 USDC |
| 2025-07-21 |
117.9515 USDC |
7,348.4751 LTC |
116.5600 USDC |
114.7000 USDC |
121.9900 USDC |
116.3100 USDC |
| 2025-07-20 |
114.9995 USDC |
7,681.7729 LTC |
113.2800 USDC |
101.0000 USDC |
121.5000 USDC |
116.9800 USDC |
| 2025-07-19 |
103.9964 USDC |
20,975.7512 LTC |
101.7900 USDC |
99.7900 USDC |
113.9000 USDC |
111.9200 USDC |
| 2025-07-18 |
106.2540 USDC |
8,025.3107 LTC |
101.6600 USDC |
100.7700 USDC |
112.2000 USDC |
100.7700 USDC |
| 2025-07-17 |
100.0875 USDC |
12,696.7517 LTC |
97.5800 USDC |
93.4000 USDC |
103.6000 USDC |
102.6900 USDC |
| 2025-07-16 |
96.9442 USDC |
2,218.1725 LTC |
96.3100 USDC |
95.1700 USDC |
98.9600 USDC |
98.8000 USDC |
| 2025-07-15 |
93.7323 USDC |
7,255.3821 LTC |
95.5600 USDC |
91.2800 USDC |
96.6700 USDC |
96.5400 USDC |
| 2025-07-14 |
96.3820 USDC |
774.5982 LTC |
94.5500 USDC |
94.4200 USDC |
97.8300 USDC |
96.4300 USDC |
| 2025-07-13 |
94.8706 USDC |
2,972.5666 LTC |
92.8400 USDC |
92.4500 USDC |
96.8800 USDC |
93.9700 USDC |
| 2025-07-12 |
93.4763 USDC |
3,227.2872 LTC |
94.5800 USDC |
90.8000 USDC |
95.4400 USDC |
92.5200 USDC |
| 2025-07-11 |
95.8466 USDC |
3,921.0338 LTC |
94.7200 USDC |
92.7200 USDC |
98.2600 USDC |
93.6000 USDC |
| 2025-07-10 |
91.8306 USDC |
1,817.6726 LTC |
90.7600 USDC |
90.1900 USDC |
94.9700 USDC |
94.4900 USDC |
| 2025-07-09 |
89.0234 USDC |
2,541.5300 LTC |
87.7500 USDC |
87.1000 USDC |
91.4000 USDC |
91.1200 USDC |