Identifier on Kucoin: LTC-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-19 |
94.3651 USDC |
2,272.4140 LTC |
95.5700 USDC |
92.3100 USDC |
95.9100 USDC |
93.6700 USDC |
| 2025-11-18 |
94.4567 USDC |
5,053.6580 LTC |
91.2400 USDC |
90.4700 USDC |
97.4100 USDC |
95.6200 USDC |
| 2025-11-17 |
94.9784 USDC |
3,922.1780 LTC |
95.3700 USDC |
91.3900 USDC |
97.8000 USDC |
91.9400 USDC |
| 2025-11-16 |
99.1029 USDC |
5,859.5420 LTC |
101.6300 USDC |
94.2800 USDC |
103.2800 USDC |
96.0000 USDC |
| 2025-11-15 |
104.0120 USDC |
4,109.5620 LTC |
97.6000 USDC |
97.6000 USDC |
109.4200 USDC |
104.7200 USDC |
| 2025-11-14 |
96.1204 USDC |
6,487.8640 LTC |
96.6500 USDC |
93.2800 USDC |
98.9600 USDC |
96.6900 USDC |
| 2025-11-13 |
99.6468 USDC |
2,755.7410 LTC |
97.8400 USDC |
97.4900 USDC |
101.6600 USDC |
99.6800 USDC |
| 2025-11-12 |
99.9054 USDC |
1,306.7550 LTC |
99.8400 USDC |
98.8600 USDC |
102.6300 USDC |
101.3600 USDC |
| 2025-11-11 |
102.8116 USDC |
5,502.4860 LTC |
104.3400 USDC |
99.2100 USDC |
106.8800 USDC |
99.7200 USDC |
| 2025-11-10 |
108.2788 USDC |
3,198.3650 LTC |
110.3200 USDC |
105.4100 USDC |
112.1500 USDC |
108.4200 USDC |
| 2025-11-09 |
103.3014 USDC |
6,125.5650 LTC |
106.6600 USDC |
98.8600 USDC |
109.8000 USDC |
107.9700 USDC |
| 2025-11-08 |
100.1702 USDC |
6,034.1300 LTC |
102.1400 USDC |
98.0400 USDC |
102.7400 USDC |
100.9700 USDC |
| 2025-11-07 |
88.6769 USDC |
789.3530 LTC |
87.4300 USDC |
86.9700 USDC |
90.2100 USDC |
89.8700 USDC |
| 2025-11-06 |
87.7195 USDC |
2,178.7560 LTC |
89.3200 USDC |
86.5500 USDC |
89.3600 USDC |
87.3800 USDC |
| 2025-11-05 |
84.9146 USDC |
3,681.8070 LTC |
85.0300 USDC |
82.0700 USDC |
87.7000 USDC |
86.3600 USDC |
| 2025-11-04 |
87.6892 USDC |
7,289.4630 LTC |
87.2200 USDC |
85.2100 USDC |
91.1400 USDC |
87.4800 USDC |
| 2025-11-03 |
92.2339 USDC |
6,844.1680 LTC |
99.4800 USDC |
85.4600 USDC |
99.7500 USDC |
88.3700 USDC |
| 2025-11-02 |
99.6730 USDC |
4,329.7510 LTC |
101.4300 USDC |
97.5500 USDC |
101.4300 USDC |
99.2500 USDC |
| 2025-11-01 |
97.7175 USDC |
2,823.9330 LTC |
95.2200 USDC |
95.0500 USDC |
99.3800 USDC |
98.9700 USDC |
| 2025-10-31 |
94.6469 USDC |
2,280.6830 LTC |
93.3300 USDC |
93.0900 USDC |
96.0000 USDC |
94.7400 USDC |
| 2025-10-30 |
95.6497 USDC |
2,616.6970 LTC |
98.7600 USDC |
91.1000 USDC |
99.7200 USDC |
91.7600 USDC |
| 2025-10-29 |
98.3200 USDC |
3,760.0670 LTC |
96.6300 USDC |
95.9300 USDC |
100.6400 USDC |
98.6400 USDC |
| 2025-10-28 |
101.4536 USDC |
4,322.0020 LTC |
99.4200 USDC |
97.2200 USDC |
106.8000 USDC |
98.5500 USDC |
| 2025-10-27 |
99.6795 USDC |
1,866.6561 LTC |
100.0200 USDC |
98.2200 USDC |
101.1800 USDC |
98.8400 USDC |
| 2025-10-26 |
97.5175 USDC |
347.5740 LTC |
96.9500 USDC |
96.4600 USDC |
98.7300 USDC |
98.7300 USDC |
| 2025-10-25 |
96.2999 USDC |
1,327.1590 LTC |
96.3100 USDC |
95.7800 USDC |
97.0700 USDC |
96.9700 USDC |
| 2025-10-24 |
95.8870 USDC |
4,120.4542 LTC |
94.1100 USDC |
94.0400 USDC |
97.3000 USDC |
96.2400 USDC |
| 2025-10-23 |
93.4530 USDC |
4,409.0730 LTC |
92.0000 USDC |
92.0000 USDC |
94.7400 USDC |
93.4900 USDC |
| 2025-10-22 |
92.9401 USDC |
3,649.3230 LTC |
92.4200 USDC |
91.0900 USDC |
94.4900 USDC |
94.3500 USDC |
| 2025-10-21 |
93.9345 USDC |
2,991.7850 LTC |
94.0000 USDC |
91.7600 USDC |
96.9600 USDC |
94.9800 USDC |
| 2025-10-20 |
94.7748 USDC |
2,555.8790 LTC |
93.2000 USDC |
92.4000 USDC |
95.8300 USDC |
95.6500 USDC |
| 2025-10-19 |
93.5981 USDC |
1,691.0870 LTC |
91.6800 USDC |
90.7500 USDC |
94.7600 USDC |
94.3600 USDC |
| 2025-10-18 |
90.9883 USDC |
838.7150 LTC |
90.2400 USDC |
89.9600 USDC |
91.8800 USDC |
90.2600 USDC |
| 2025-10-17 |
89.2101 USDC |
6,602.1340 LTC |
91.7800 USDC |
84.3000 USDC |
93.1400 USDC |
90.4000 USDC |
| 2025-10-16 |
94.3499 USDC |
4,800.0280 LTC |
95.6600 USDC |
89.7800 USDC |
96.9300 USDC |
91.3400 USDC |
| 2025-10-15 |
97.4039 USDC |
6,023.5830 LTC |
97.4000 USDC |
93.4700 USDC |
99.9800 USDC |
94.7400 USDC |
| 2025-10-14 |
95.5234 USDC |
5,356.4250 LTC |
99.4900 USDC |
91.2400 USDC |
100.5200 USDC |
96.2100 USDC |
| 2025-10-13 |
97.9656 USDC |
3,711.9190 LTC |
98.6200 USDC |
95.0800 USDC |
101.4000 USDC |
100.5100 USDC |
| 2025-10-12 |
94.1700 USDC |
2,226.9220 LTC |
93.4700 USDC |
91.7600 USDC |
96.6300 USDC |
95.4500 USDC |
| 2025-10-11 |
98.6357 USDC |
3,130.2940 LTC |
97.0200 USDC |
95.1000 USDC |
104.0000 USDC |
95.5600 USDC |
| 2025-10-10 |
121.2935 USDC |
20,734.9235 LTC |
126.0300 USDC |
51.9900 USDC |
135.9000 USDC |
98.9000 USDC |
| 2025-10-09 |
118.3340 USDC |
11,110.6400 LTC |
118.6900 USDC |
115.5200 USDC |
128.0700 USDC |
125.9300 USDC |
| 2025-10-08 |
118.0440 USDC |
6,491.8340 LTC |
117.0100 USDC |
115.4300 USDC |
119.6600 USDC |
118.7200 USDC |
| 2025-10-07 |
117.8906 USDC |
6,321.7750 LTC |
118.2800 USDC |
115.3200 USDC |
119.3200 USDC |
117.0800 USDC |
| 2025-10-06 |
120.0180 USDC |
4,840.8110 LTC |
118.8000 USDC |
118.1700 USDC |
121.4100 USDC |
118.4100 USDC |
| 2025-10-05 |
121.8716 USDC |
4,407.0130 LTC |
120.6500 USDC |
119.4900 USDC |
124.2500 USDC |
119.9400 USDC |
| 2025-10-04 |
118.6584 USDC |
2,967.7350 LTC |
120.6700 USDC |
117.5700 USDC |
121.1100 USDC |
118.0800 USDC |
| 2025-10-03 |
117.5916 USDC |
2,973.5770 LTC |
119.0000 USDC |
115.9100 USDC |
119.2200 USDC |
117.6600 USDC |
| 2025-10-02 |
119.3254 USDC |
11,315.0210 LTC |
115.2400 USDC |
115.2400 USDC |
122.6700 USDC |
119.4000 USDC |
| 2025-10-01 |
109.8453 USDC |
4,702.1010 LTC |
106.9500 USDC |
105.4400 USDC |
112.6400 USDC |
112.4000 USDC |