Identifier on Kucoin: LTC-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-30 |
105.3892 USDC |
1,795.9190 LTC |
106.8500 USDC |
103.9800 USDC |
107.3500 USDC |
106.2000 USDC |
| 2025-09-29 |
106.3560 USDC |
1,233.6130 LTC |
106.8400 USDC |
105.3800 USDC |
107.6400 USDC |
106.7100 USDC |
| 2025-09-28 |
103.7406 USDC |
451.6310 LTC |
104.4700 USDC |
102.8700 USDC |
104.6400 USDC |
104.4300 USDC |
| 2025-09-27 |
104.0237 USDC |
1,127.0040 LTC |
104.5700 USDC |
103.3900 USDC |
105.0000 USDC |
104.4900 USDC |
| 2025-09-26 |
102.3134 USDC |
4,297.4280 LTC |
102.5200 USDC |
101.1000 USDC |
104.9300 USDC |
104.4400 USDC |
| 2025-09-25 |
104.1333 USDC |
1,439.5970 LTC |
105.7900 USDC |
101.9900 USDC |
105.8800 USDC |
103.4000 USDC |
| 2025-09-24 |
106.7895 USDC |
2,963.6170 LTC |
106.1500 USDC |
104.5700 USDC |
107.7000 USDC |
106.7000 USDC |
| 2025-09-23 |
106.1406 USDC |
2,827.9540 LTC |
105.8800 USDC |
104.5700 USDC |
107.2800 USDC |
106.3600 USDC |
| 2025-09-22 |
110.1189 USDC |
8,994.4467 LTC |
114.0300 USDC |
102.3000 USDC |
114.5600 USDC |
104.7800 USDC |
| 2025-09-21 |
114.9191 USDC |
692.5160 LTC |
113.9600 USDC |
113.8800 USDC |
116.2400 USDC |
115.0100 USDC |
| 2025-09-20 |
114.3029 USDC |
651.3800 LTC |
114.0600 USDC |
113.4800 USDC |
115.3100 USDC |
114.3800 USDC |
| 2025-09-19 |
117.3982 USDC |
1,296.2900 LTC |
118.3800 USDC |
115.6300 USDC |
119.4400 USDC |
115.6300 USDC |
| 2025-09-18 |
116.2296 USDC |
3,973.6290 LTC |
117.0800 USDC |
114.9800 USDC |
118.1000 USDC |
117.9100 USDC |
| 2025-09-17 |
114.4915 USDC |
1,810.1390 LTC |
115.0800 USDC |
113.4300 USDC |
115.8800 USDC |
113.9400 USDC |
| 2025-09-16 |
114.5135 USDC |
3,243.3590 LTC |
113.6800 USDC |
112.0700 USDC |
115.8000 USDC |
115.4900 USDC |
| 2025-09-15 |
114.0807 USDC |
2,427.8760 LTC |
115.2200 USDC |
112.1200 USDC |
116.8200 USDC |
113.5500 USDC |
| 2025-09-14 |
116.6351 USDC |
2,254.4930 LTC |
119.2200 USDC |
114.0800 USDC |
119.4000 USDC |
115.2900 USDC |
| 2025-09-13 |
119.2388 USDC |
2,332.2840 LTC |
118.1600 USDC |
117.6000 USDC |
120.8400 USDC |
118.8100 USDC |
| 2025-09-12 |
116.0673 USDC |
1,926.2600 LTC |
116.0000 USDC |
114.8600 USDC |
117.8600 USDC |
117.8600 USDC |
| 2025-09-11 |
115.5497 USDC |
2,433.2610 LTC |
117.7900 USDC |
113.0900 USDC |
117.8000 USDC |
115.0000 USDC |
| 2025-09-10 |
115.1546 USDC |
2,645.1330 LTC |
111.9500 USDC |
111.5200 USDC |
118.7000 USDC |
116.7400 USDC |
| 2025-09-09 |
113.0544 USDC |
1,084.9590 LTC |
112.7900 USDC |
110.9400 USDC |
114.6500 USDC |
111.0500 USDC |
| 2025-09-08 |
113.3499 USDC |
2,890.4210 LTC |
114.8300 USDC |
112.0500 USDC |
115.4200 USDC |
112.0700 USDC |
| 2025-09-07 |
114.0388 USDC |
799.2390 LTC |
112.2300 USDC |
112.2100 USDC |
115.3800 USDC |
114.9400 USDC |
| 2025-09-06 |
111.8422 USDC |
965.3260 LTC |
111.9800 USDC |
110.9300 USDC |
112.6200 USDC |
111.7200 USDC |
| 2025-09-05 |
112.9152 USDC |
2,902.2980 LTC |
111.1800 USDC |
110.8100 USDC |
115.2400 USDC |
112.1600 USDC |
| 2025-09-04 |
111.7694 USDC |
1,621.7860 LTC |
113.1500 USDC |
109.6700 USDC |
113.4800 USDC |
110.1300 USDC |
| 2025-09-03 |
112.4852 USDC |
2,232.9274 LTC |
111.8400 USDC |
110.8500 USDC |
113.4700 USDC |
112.6700 USDC |
| 2025-09-02 |
110.0631 USDC |
4,184.0230 LTC |
108.7400 USDC |
108.6900 USDC |
111.9400 USDC |
111.9300 USDC |
| 2025-09-01 |
109.4926 USDC |
6,020.3168 LTC |
108.8600 USDC |
106.5900 USDC |
111.3200 USDC |
108.0100 USDC |
| 2025-08-31 |
111.2636 USDC |
623.8580 LTC |
110.8100 USDC |
110.1000 USDC |
111.8600 USDC |
110.3700 USDC |
| 2025-08-30 |
109.9845 USDC |
978.1800 LTC |
109.7300 USDC |
108.4100 USDC |
111.2000 USDC |
109.9900 USDC |
| 2025-08-29 |
111.0782 USDC |
792.5520 LTC |
113.6500 USDC |
109.0400 USDC |
113.6600 USDC |
110.1100 USDC |
| 2025-08-28 |
113.2119 USDC |
1,631.5700 LTC |
112.1400 USDC |
111.4100 USDC |
114.6300 USDC |
112.1600 USDC |
| 2025-08-27 |
113.4283 USDC |
3,199.5650 LTC |
113.3200 USDC |
112.2200 USDC |
116.2400 USDC |
113.6200 USDC |
| 2025-08-26 |
111.6689 USDC |
2,163.3280 LTC |
109.1400 USDC |
108.8300 USDC |
114.5600 USDC |
114.2600 USDC |
| 2025-08-25 |
112.6613 USDC |
3,649.9454 LTC |
118.1400 USDC |
106.8000 USDC |
118.6200 USDC |
107.3600 USDC |
| 2025-08-24 |
119.8999 USDC |
2,192.2590 LTC |
121.5500 USDC |
117.1500 USDC |
124.6700 USDC |
118.6400 USDC |
| 2025-08-23 |
121.5951 USDC |
976.8500 LTC |
122.7300 USDC |
119.7800 USDC |
123.2700 USDC |
120.6900 USDC |
| 2025-08-22 |
116.8910 USDC |
2,510.1880 LTC |
114.9900 USDC |
112.6000 USDC |
122.9600 USDC |
122.9600 USDC |
| 2025-08-21 |
115.1958 USDC |
846.8390 LTC |
116.0100 USDC |
113.5500 USDC |
117.2600 USDC |
114.8100 USDC |
| 2025-08-20 |
114.4080 USDC |
2,102.5132 LTC |
112.9400 USDC |
112.2000 USDC |
116.4500 USDC |
115.9700 USDC |
| 2025-08-19 |
115.0830 USDC |
3,236.1917 LTC |
117.8600 USDC |
112.2400 USDC |
119.0800 USDC |
115.2400 USDC |
| 2025-08-18 |
117.4255 USDC |
1,896.1246 LTC |
120.9600 USDC |
115.4000 USDC |
120.9600 USDC |
118.4800 USDC |
| 2025-08-17 |
121.7680 USDC |
2,538.0642 LTC |
121.0000 USDC |
119.9600 USDC |
123.2300 USDC |
120.9200 USDC |
| 2025-08-16 |
118.8972 USDC |
1,726.4910 LTC |
119.1700 USDC |
117.3000 USDC |
120.8600 USDC |
118.5600 USDC |
| 2025-08-15 |
120.9463 USDC |
2,843.0994 LTC |
121.5200 USDC |
117.3400 USDC |
123.3000 USDC |
118.0100 USDC |
| 2025-08-14 |
126.2115 USDC |
7,222.8290 LTC |
131.0400 USDC |
119.6200 USDC |
133.8900 USDC |
121.2500 USDC |
| 2025-08-13 |
131.3394 USDC |
5,211.0075 LTC |
130.6700 USDC |
128.6100 USDC |
134.1100 USDC |
130.6300 USDC |
| 2025-08-12 |
123.8399 USDC |
4,556.0726 LTC |
120.0400 USDC |
118.4100 USDC |
131.5600 USDC |
130.2100 USDC |