Identifier on Kucoin: LTC-KCS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-31 |
7.4054 KCS |
234.9304 LTC |
7.7260 KCS |
7.3200 KCS |
7.7590 KCS |
7.5220 KCS |
| 2025-03-30 |
7.7543 KCS |
21.1771 LTC |
7.7200 KCS |
7.6800 KCS |
7.8230 KCS |
7.7780 KCS |
| 2025-03-29 |
7.7593 KCS |
57.3856 LTC |
7.8200 KCS |
7.6360 KCS |
7.8730 KCS |
7.6900 KCS |
| 2025-03-28 |
7.9227 KCS |
39.7265 LTC |
8.1480 KCS |
7.7310 KCS |
8.2160 KCS |
7.7310 KCS |
| 2025-03-27 |
8.2705 KCS |
20.6211 LTC |
8.2040 KCS |
8.1800 KCS |
8.3580 KCS |
8.2200 KCS |
| 2025-03-26 |
8.3823 KCS |
38.2158 LTC |
8.3910 KCS |
8.2300 KCS |
8.5120 KCS |
8.2300 KCS |
| 2025-03-25 |
8.2480 KCS |
45.3598 LTC |
8.2610 KCS |
8.1300 KCS |
8.3630 KCS |
8.3200 KCS |
| 2025-03-24 |
8.2213 KCS |
31.4278 LTC |
8.1100 KCS |
8.0590 KCS |
8.3910 KCS |
8.2780 KCS |
| 2025-03-23 |
8.1791 KCS |
3.2801 LTC |
8.1160 KCS |
8.0940 KCS |
8.2440 KCS |
8.1840 KCS |
| 2025-03-22 |
8.1106 KCS |
23.4107 LTC |
8.1120 KCS |
8.0760 KCS |
8.1610 KCS |
8.1090 KCS |
| 2025-03-21 |
8.2500 KCS |
27.9096 LTC |
8.2200 KCS |
8.1680 KCS |
8.3200 KCS |
8.3200 KCS |
| 2025-03-20 |
8.2337 KCS |
10.0393 LTC |
8.3580 KCS |
8.1300 KCS |
8.3640 KCS |
8.1840 KCS |
| 2025-03-19 |
8.1025 KCS |
24.5031 LTC |
8.0580 KCS |
8.0040 KCS |
8.1690 KCS |
8.0400 KCS |
| 2025-03-18 |
8.0317 KCS |
28.3471 LTC |
8.2440 KCS |
7.8970 KCS |
8.2440 KCS |
7.9490 KCS |
| 2025-03-17 |
8.3702 KCS |
65.5382 LTC |
8.2000 KCS |
8.2000 KCS |
8.4360 KCS |
8.3960 KCS |
| 2025-03-16 |
8.1311 KCS |
18.3042 LTC |
8.2440 KCS |
8.0160 KCS |
8.2560 KCS |
8.0600 KCS |
| 2025-03-15 |
8.3317 KCS |
22.4922 LTC |
8.2440 KCS |
8.2200 KCS |
8.4280 KCS |
8.3280 KCS |
| 2025-03-14 |
8.2180 KCS |
38.9869 LTC |
8.0760 KCS |
8.0400 KCS |
8.3620 KCS |
8.2200 KCS |
| 2025-03-13 |
8.1507 KCS |
34.0280 LTC |
8.2300 KCS |
8.0400 KCS |
8.2560 KCS |
8.0920 KCS |
| 2025-03-12 |
8.2266 KCS |
56.7411 LTC |
8.2170 KCS |
8.0320 KCS |
8.4280 KCS |
8.2200 KCS |
| 2025-03-11 |
8.0009 KCS |
171.9487 LTC |
7.9670 KCS |
7.5860 KCS |
8.4900 KCS |
8.4200 KCS |
| 2025-03-10 |
8.4345 KCS |
181.7313 LTC |
8.5440 KCS |
7.8580 KCS |
8.7760 KCS |
7.9020 KCS |
| 2025-03-09 |
8.7878 KCS |
86.3297 LTC |
8.9970 KCS |
8.5330 KCS |
9.0010 KCS |
8.5960 KCS |
| 2025-03-08 |
9.2858 KCS |
73.4568 LTC |
9.1940 KCS |
9.1080 KCS |
9.5960 KCS |
9.1320 KCS |
| 2025-03-07 |
8.9756 KCS |
138.3962 LTC |
8.9730 KCS |
8.5440 KCS |
9.3300 KCS |
9.2200 KCS |
| 2025-03-06 |
9.1653 KCS |
118.5493 LTC |
9.1180 KCS |
8.8710 KCS |
9.6700 KCS |
9.0000 KCS |
| 2025-03-05 |
9.0840 KCS |
88.5162 LTC |
9.1560 KCS |
8.8680 KCS |
9.2700 KCS |
8.9040 KCS |
| 2025-03-04 |
9.2062 KCS |
235.6119 LTC |
9.6820 KCS |
8.8480 KCS |
9.7780 KCS |
9.0800 KCS |
| 2025-03-03 |
9.6909 KCS |
44.5777 LTC |
10.6050 KCS |
9.3750 KCS |
10.7540 KCS |
9.6160 KCS |
| 2025-03-02 |
10.6104 KCS |
18.9987 LTC |
10.7680 KCS |
10.2760 KCS |
11.0680 KCS |
10.6230 KCS |
| 2025-03-01 |
11.0627 KCS |
6.0859 LTC |
11.1670 KCS |
10.8040 KCS |
11.3500 KCS |
10.9640 KCS |
| 2025-02-28 |
10.6039 KCS |
44.2819 LTC |
10.6110 KCS |
10.0530 KCS |
11.3360 KCS |
11.3120 KCS |
| 2025-02-27 |
10.4370 KCS |
15.5188 LTC |
10.5200 KCS |
10.1670 KCS |
10.9270 KCS |
10.9270 KCS |
| 2025-02-26 |
10.0653 KCS |
25.0681 LTC |
9.4470 KCS |
9.4220 KCS |
10.6130 KCS |
10.4350 KCS |
| 2025-02-25 |
9.2799 KCS |
252.4358 LTC |
9.5850 KCS |
8.8450 KCS |
9.7490 KCS |
9.6970 KCS |
| 2025-02-24 |
10.2489 KCS |
12.0822 LTC |
10.8330 KCS |
10.0130 KCS |
10.8530 KCS |
10.2100 KCS |
| 2025-02-23 |
10.5865 KCS |
5.0103 LTC |
10.4080 KCS |
10.3890 KCS |
10.7540 KCS |
10.6700 KCS |
| 2025-02-22 |
10.7254 KCS |
16.6380 LTC |
10.5560 KCS |
10.4100 KCS |
10.8700 KCS |
10.4450 KCS |
| 2025-02-21 |
11.0229 KCS |
112.8021 LTC |
10.8510 KCS |
10.3160 KCS |
11.5540 KCS |
10.5940 KCS |
| 2025-02-20 |
10.7387 KCS |
10.7407 LTC |
11.1500 KCS |
10.4610 KCS |
11.1500 KCS |
10.6300 KCS |
| 2025-02-19 |
11.2277 KCS |
119.0240 LTC |
10.7540 KCS |
10.7540 KCS |
11.5460 KCS |
11.2490 KCS |
| 2025-02-18 |
10.3454 KCS |
20.4885 LTC |
10.1050 KCS |
9.9590 KCS |
10.6610 KCS |
10.5270 KCS |
| 2025-02-17 |
10.0932 KCS |
80.6479 LTC |
10.2780 KCS |
9.8820 KCS |
10.6350 KCS |
10.0570 KCS |
| 2025-02-16 |
10.6722 KCS |
22.7260 LTC |
10.8700 KCS |
10.2760 KCS |
11.2660 KCS |
10.5400 KCS |
| 2025-02-15 |
10.7509 KCS |
22.0047 LTC |
10.2100 KCS |
10.1600 KCS |
11.0580 KCS |
10.7220 KCS |
| 2025-02-14 |
10.5367 KCS |
18.3792 LTC |
10.4350 KCS |
10.2590 KCS |
10.9780 KCS |
10.3040 KCS |
| 2025-02-13 |
10.1997 KCS |
31.6131 LTC |
9.9250 KCS |
9.8140 KCS |
10.5230 KCS |
10.2670 KCS |
| 2025-02-12 |
9.5207 KCS |
71.8007 LTC |
9.8140 KCS |
9.2200 KCS |
10.1480 KCS |
9.9250 KCS |
| 2025-02-11 |
10.1374 KCS |
24.6409 LTC |
9.8140 KCS |
9.6370 KCS |
10.6610 KCS |
9.8800 KCS |
| 2025-02-10 |
9.2318 KCS |
115.4015 LTC |
8.8680 KCS |
8.8680 KCS |
10.0780 KCS |
10.0120 KCS |