Identifier on Kucoin: LTC-KCS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
7.8280 KCS |
19.8167 LTC |
7.7610 KCS |
7.7590 KCS |
7.8850 KCS |
7.8850 KCS |
| 2025-07-07 |
7.8703 KCS |
42.6545 LTC |
7.8890 KCS |
7.7570 KCS |
8.0000 KCS |
7.8130 KCS |
| 2025-07-06 |
7.9266 KCS |
20.3527 LTC |
7.9310 KCS |
7.8600 KCS |
7.9850 KCS |
7.9620 KCS |
| 2025-07-05 |
7.8673 KCS |
25.4637 LTC |
7.8640 KCS |
7.8170 KCS |
7.9040 KCS |
7.8600 KCS |
| 2025-07-04 |
7.9399 KCS |
76.7446 LTC |
8.0660 KCS |
7.8060 KCS |
8.0760 KCS |
7.9140 KCS |
| 2025-07-03 |
8.0861 KCS |
106.3538 LTC |
7.8300 KCS |
7.7880 KCS |
8.2440 KCS |
8.0920 KCS |
| 2025-07-02 |
7.5965 KCS |
22.0740 LTC |
7.5600 KCS |
7.5600 KCS |
7.6300 KCS |
7.6070 KCS |
| 2025-07-01 |
7.7633 KCS |
32.9147 LTC |
7.7000 KCS |
7.6940 KCS |
7.7980 KCS |
7.7710 KCS |
| 2025-06-30 |
7.7306 KCS |
72.6500 LTC |
7.8640 KCS |
7.6200 KCS |
7.8640 KCS |
7.7840 KCS |
| 2025-06-29 |
7.7952 KCS |
21.5158 LTC |
7.7720 KCS |
7.7250 KCS |
7.8420 KCS |
7.8140 KCS |
| 2025-06-28 |
7.7593 KCS |
52.5339 LTC |
7.6360 KCS |
7.6200 KCS |
7.8640 KCS |
7.7650 KCS |
| 2025-06-27 |
7.6604 KCS |
30.7314 LTC |
7.6080 KCS |
7.5800 KCS |
7.7400 KCS |
7.5970 KCS |
| 2025-06-26 |
7.6647 KCS |
27.3719 LTC |
7.6550 KCS |
7.5800 KCS |
7.7410 KCS |
7.6800 KCS |
| 2025-06-25 |
7.6726 KCS |
38.9838 LTC |
7.6800 KCS |
7.6260 KCS |
7.7630 KCS |
7.6480 KCS |
| 2025-06-24 |
7.6784 KCS |
22.8857 LTC |
7.7050 KCS |
7.6440 KCS |
7.7190 KCS |
7.6790 KCS |
| 2025-06-23 |
7.5009 KCS |
49.2440 LTC |
7.4760 KCS |
7.3950 KCS |
7.6080 KCS |
7.6080 KCS |
| 2025-06-22 |
7.4517 KCS |
21.5037 LTC |
7.3560 KCS |
7.3560 KCS |
7.5400 KCS |
7.4640 KCS |
| 2025-06-21 |
7.5569 KCS |
16.4687 LTC |
7.5360 KCS |
7.4810 KCS |
7.6300 KCS |
7.4810 KCS |
| 2025-06-20 |
7.6870 KCS |
11.4243 LTC |
7.6600 KCS |
7.6300 KCS |
7.7680 KCS |
7.7390 KCS |
| 2025-06-19 |
7.6993 KCS |
28.5467 LTC |
7.7060 KCS |
7.6360 KCS |
7.7610 KCS |
7.6740 KCS |
| 2025-06-18 |
7.6239 KCS |
56.1121 LTC |
7.5920 KCS |
7.5360 KCS |
7.7000 KCS |
7.5970 KCS |
| 2025-06-17 |
7.6911 KCS |
69.6204 LTC |
7.7800 KCS |
7.4760 KCS |
7.8550 KCS |
7.5780 KCS |
| 2025-06-16 |
7.8187 KCS |
40.4686 LTC |
7.7120 KCS |
7.6440 KCS |
7.9210 KCS |
7.9000 KCS |
| 2025-06-15 |
7.6499 KCS |
16.9420 LTC |
7.5720 KCS |
7.5720 KCS |
7.6850 KCS |
7.6440 KCS |
| 2025-06-14 |
7.6889 KCS |
10.2817 LTC |
7.6440 KCS |
7.6080 KCS |
7.7460 KCS |
7.6740 KCS |
| 2025-06-13 |
7.4549 KCS |
198.6596 LTC |
7.6080 KCS |
7.2600 KCS |
7.6080 KCS |
7.5800 KCS |
| 2025-06-12 |
7.8740 KCS |
42.9275 LTC |
8.0390 KCS |
7.7500 KCS |
8.0580 KCS |
7.8240 KCS |
| 2025-06-11 |
8.0658 KCS |
33.3416 LTC |
8.1530 KCS |
7.9950 KCS |
8.2200 KCS |
8.2200 KCS |
| 2025-06-10 |
8.0025 KCS |
7.3686 LTC |
7.9850 KCS |
7.9260 KCS |
8.0550 KCS |
7.9260 KCS |
| 2025-06-09 |
7.9141 KCS |
33.1767 LTC |
7.8600 KCS |
7.8170 KCS |
8.0160 KCS |
7.8900 KCS |
| 2025-06-08 |
7.9443 KCS |
29.1457 LTC |
7.9400 KCS |
7.8460 KCS |
8.0040 KCS |
7.9290 KCS |
| 2025-06-07 |
7.9463 KCS |
21.4975 LTC |
7.9020 KCS |
7.8240 KCS |
8.0550 KCS |
7.9780 KCS |
| 2025-06-06 |
7.7247 KCS |
44.1441 LTC |
7.5600 KCS |
7.5270 KCS |
7.9230 KCS |
7.8970 KCS |
| 2025-06-05 |
7.6755 KCS |
73.7214 LTC |
7.9010 KCS |
7.4220 KCS |
7.9700 KCS |
7.5450 KCS |
| 2025-06-04 |
8.0514 KCS |
22.5527 LTC |
8.0320 KCS |
7.9400 KCS |
8.1300 KCS |
7.9400 KCS |
| 2025-06-03 |
7.9912 KCS |
24.3604 LTC |
8.0030 KCS |
7.9210 KCS |
8.0540 KCS |
8.0160 KCS |
| 2025-06-02 |
7.8186 KCS |
42.7071 LTC |
7.7690 KCS |
7.7000 KCS |
7.9020 KCS |
7.8310 KCS |
| 2025-06-01 |
7.7391 KCS |
27.0901 LTC |
7.7160 KCS |
7.6480 KCS |
7.8170 KCS |
7.8170 KCS |
| 2025-05-31 |
7.5890 KCS |
59.5576 LTC |
7.6210 KCS |
7.4280 KCS |
7.8000 KCS |
7.7500 KCS |
| 2025-05-30 |
8.0359 KCS |
44.4700 LTC |
8.2640 KCS |
7.9000 KCS |
8.2820 KCS |
7.9680 KCS |
| 2025-05-29 |
8.4609 KCS |
71.5453 LTC |
8.3640 KCS |
8.2640 KCS |
8.6410 KCS |
8.2640 KCS |
| 2025-05-28 |
8.4381 KCS |
59.0394 LTC |
8.4090 KCS |
8.2790 KCS |
8.5760 KCS |
8.2790 KCS |
| 2025-05-27 |
8.4463 KCS |
44.5614 LTC |
8.4280 KCS |
8.2920 KCS |
8.5600 KCS |
8.4190 KCS |
| 2025-05-26 |
8.6016 KCS |
21.4521 LTC |
8.5080 KCS |
8.5080 KCS |
8.7070 KCS |
8.6360 KCS |
| 2025-05-25 |
8.4804 KCS |
24.3276 LTC |
8.5250 KCS |
8.3580 KCS |
8.5750 KCS |
8.4280 KCS |
| 2025-05-24 |
8.4879 KCS |
30.0120 LTC |
8.3870 KCS |
8.3580 KCS |
8.6620 KCS |
8.6160 KCS |
| 2025-05-23 |
8.6851 KCS |
79.0567 LTC |
8.7070 KCS |
8.3620 KCS |
8.9010 KCS |
8.5800 KCS |
| 2025-05-22 |
8.6373 KCS |
68.1251 LTC |
8.5510 KCS |
8.5440 KCS |
8.7780 KCS |
8.7150 KCS |
| 2025-05-21 |
8.2496 KCS |
166.0509 LTC |
7.9400 KCS |
7.9400 KCS |
8.5950 KCS |
8.5020 KCS |
| 2025-05-20 |
8.1351 KCS |
68.7193 LTC |
8.4280 KCS |
7.9000 KCS |
8.4720 KCS |
8.0040 KCS |