Identifier on Kucoin: LTC-KCS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-27 |
9.9253 KCS |
46.5947 LTC |
9.7820 KCS |
9.7770 KCS |
10.1000 KCS |
9.8920 KCS |
| 2025-07-26 |
9.7161 KCS |
104.2517 LTC |
9.4410 KCS |
9.3840 KCS |
10.0000 KCS |
9.8430 KCS |
| 2025-07-25 |
9.2737 KCS |
203.6369 LTC |
9.2700 KCS |
9.0220 KCS |
9.6020 KCS |
9.4600 KCS |
| 2025-07-24 |
9.2298 KCS |
203.8065 LTC |
9.2310 KCS |
8.8900 KCS |
9.4750 KCS |
9.3850 KCS |
| 2025-07-23 |
9.5997 KCS |
220.0933 LTC |
9.8890 KCS |
9.2140 KCS |
10.1420 KCS |
9.3440 KCS |
| 2025-07-22 |
9.5523 KCS |
194.8114 LTC |
9.4840 KCS |
9.2610 KCS |
9.9510 KCS |
9.8000 KCS |
| 2025-07-21 |
9.7718 KCS |
130.3713 LTC |
9.6700 KCS |
9.4970 KCS |
10.0610 KCS |
9.4970 KCS |
| 2025-07-20 |
9.6580 KCS |
230.9696 LTC |
9.4220 KCS |
9.2290 KCS |
10.0880 KCS |
9.6160 KCS |
| 2025-07-19 |
8.9686 KCS |
340.1021 LTC |
8.5440 KCS |
8.4090 KCS |
9.5010 KCS |
9.2700 KCS |
| 2025-07-18 |
8.9491 KCS |
340.9753 LTC |
8.5120 KCS |
8.5070 KCS |
9.3840 KCS |
8.6520 KCS |
| 2025-07-17 |
8.3506 KCS |
87.5983 LTC |
8.3280 KCS |
8.1680 KCS |
8.5160 KCS |
8.3960 KCS |
| 2025-07-16 |
8.3168 KCS |
48.8758 LTC |
8.2820 KCS |
8.2200 KCS |
8.4030 KCS |
8.4030 KCS |
| 2025-07-15 |
8.1476 KCS |
156.3828 LTC |
8.3200 KCS |
7.9640 KCS |
8.3420 KCS |
8.2820 KCS |
| 2025-07-14 |
8.3892 KCS |
113.6768 LTC |
8.2820 KCS |
8.2300 KCS |
8.5100 KCS |
8.3150 KCS |
| 2025-07-13 |
8.3262 KCS |
83.2622 LTC |
8.1750 KCS |
8.1700 KCS |
8.4670 KCS |
8.3100 KCS |
| 2025-07-12 |
8.1294 KCS |
100.1075 LTC |
8.2350 KCS |
7.9820 KCS |
8.2920 KCS |
8.1400 KCS |
| 2025-07-11 |
8.4522 KCS |
118.2143 LTC |
8.3280 KCS |
8.2700 KCS |
8.6450 KCS |
8.2820 KCS |
| 2025-07-10 |
8.1729 KCS |
50.8481 LTC |
8.1120 KCS |
8.0580 KCS |
8.3510 KCS |
8.3510 KCS |
| 2025-07-09 |
8.0688 KCS |
56.0371 LTC |
7.9220 KCS |
7.8960 KCS |
8.1750 KCS |
8.1690 KCS |
| 2025-07-08 |
7.8280 KCS |
19.8167 LTC |
7.7610 KCS |
7.7590 KCS |
7.8850 KCS |
7.8850 KCS |
| 2025-07-07 |
7.8703 KCS |
42.6545 LTC |
7.8890 KCS |
7.7570 KCS |
8.0000 KCS |
7.8130 KCS |
| 2025-07-06 |
7.9266 KCS |
20.3527 LTC |
7.9310 KCS |
7.8600 KCS |
7.9850 KCS |
7.9620 KCS |
| 2025-07-05 |
7.8673 KCS |
25.4637 LTC |
7.8640 KCS |
7.8170 KCS |
7.9040 KCS |
7.8600 KCS |
| 2025-07-04 |
7.9399 KCS |
76.7446 LTC |
8.0660 KCS |
7.8060 KCS |
8.0760 KCS |
7.9140 KCS |
| 2025-07-03 |
8.0861 KCS |
106.3538 LTC |
7.8300 KCS |
7.7880 KCS |
8.2440 KCS |
8.0920 KCS |
| 2025-07-02 |
7.5965 KCS |
22.0740 LTC |
7.5600 KCS |
7.5600 KCS |
7.6300 KCS |
7.6070 KCS |
| 2025-07-01 |
7.7633 KCS |
32.9147 LTC |
7.7000 KCS |
7.6940 KCS |
7.7980 KCS |
7.7710 KCS |
| 2025-06-30 |
7.7306 KCS |
72.6500 LTC |
7.8640 KCS |
7.6200 KCS |
7.8640 KCS |
7.7840 KCS |
| 2025-06-29 |
7.7952 KCS |
21.5158 LTC |
7.7720 KCS |
7.7250 KCS |
7.8420 KCS |
7.8140 KCS |
| 2025-06-28 |
7.7593 KCS |
52.5339 LTC |
7.6360 KCS |
7.6200 KCS |
7.8640 KCS |
7.7650 KCS |
| 2025-06-27 |
7.6604 KCS |
30.7314 LTC |
7.6080 KCS |
7.5800 KCS |
7.7400 KCS |
7.5970 KCS |
| 2025-06-26 |
7.6647 KCS |
27.3719 LTC |
7.6550 KCS |
7.5800 KCS |
7.7410 KCS |
7.6800 KCS |
| 2025-06-25 |
7.6726 KCS |
38.9838 LTC |
7.6800 KCS |
7.6260 KCS |
7.7630 KCS |
7.6480 KCS |
| 2025-06-24 |
7.6784 KCS |
22.8857 LTC |
7.7050 KCS |
7.6440 KCS |
7.7190 KCS |
7.6790 KCS |
| 2025-06-23 |
7.5009 KCS |
49.2440 LTC |
7.4760 KCS |
7.3950 KCS |
7.6080 KCS |
7.6080 KCS |
| 2025-06-22 |
7.4517 KCS |
21.5037 LTC |
7.3560 KCS |
7.3560 KCS |
7.5400 KCS |
7.4640 KCS |
| 2025-06-21 |
7.5569 KCS |
16.4687 LTC |
7.5360 KCS |
7.4810 KCS |
7.6300 KCS |
7.4810 KCS |
| 2025-06-20 |
7.6870 KCS |
11.4243 LTC |
7.6600 KCS |
7.6300 KCS |
7.7680 KCS |
7.7390 KCS |
| 2025-06-19 |
7.6993 KCS |
28.5467 LTC |
7.7060 KCS |
7.6360 KCS |
7.7610 KCS |
7.6740 KCS |
| 2025-06-18 |
7.6239 KCS |
56.1121 LTC |
7.5920 KCS |
7.5360 KCS |
7.7000 KCS |
7.5970 KCS |
| 2025-06-17 |
7.6911 KCS |
69.6204 LTC |
7.7800 KCS |
7.4760 KCS |
7.8550 KCS |
7.5780 KCS |
| 2025-06-16 |
7.8187 KCS |
40.4686 LTC |
7.7120 KCS |
7.6440 KCS |
7.9210 KCS |
7.9000 KCS |
| 2025-06-15 |
7.6499 KCS |
16.9420 LTC |
7.5720 KCS |
7.5720 KCS |
7.6850 KCS |
7.6440 KCS |
| 2025-06-14 |
7.6889 KCS |
10.2817 LTC |
7.6440 KCS |
7.6080 KCS |
7.7460 KCS |
7.6740 KCS |
| 2025-06-13 |
7.4549 KCS |
198.6596 LTC |
7.6080 KCS |
7.2600 KCS |
7.6080 KCS |
7.5800 KCS |
| 2025-06-12 |
7.8740 KCS |
42.9275 LTC |
8.0390 KCS |
7.7500 KCS |
8.0580 KCS |
7.8240 KCS |
| 2025-06-11 |
8.0658 KCS |
33.3416 LTC |
8.1530 KCS |
7.9950 KCS |
8.2200 KCS |
8.2200 KCS |
| 2025-06-10 |
8.0025 KCS |
7.3686 LTC |
7.9850 KCS |
7.9260 KCS |
8.0550 KCS |
7.9260 KCS |
| 2025-06-09 |
7.9141 KCS |
33.1767 LTC |
7.8600 KCS |
7.8170 KCS |
8.0160 KCS |
7.8900 KCS |
| 2025-06-08 |
7.9443 KCS |
29.1457 LTC |
7.9400 KCS |
7.8460 KCS |
8.0040 KCS |
7.9290 KCS |