Identifier on Kucoin: LTC-KCS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-09 |
8.7711 KCS |
122.5773 LTC |
8.6160 KCS |
8.4900 KCS |
8.9920 KCS |
8.7990 KCS |
| 2025-02-08 |
8.4646 KCS |
69.8323 LTC |
8.3650 KCS |
8.3580 KCS |
8.6540 KCS |
8.5800 KCS |
| 2025-02-07 |
8.4034 KCS |
139.7545 LTC |
8.1920 KCS |
8.1750 KCS |
8.5600 KCS |
8.2570 KCS |
| 2025-02-06 |
8.2157 KCS |
126.3987 LTC |
8.0760 KCS |
7.9820 KCS |
8.5100 KCS |
8.1640 KCS |
| 2025-02-05 |
8.2120 KCS |
152.7677 LTC |
7.9020 KCS |
7.8830 KCS |
8.5020 KCS |
8.1680 KCS |
| 2025-02-04 |
7.9998 KCS |
190.4032 LTC |
8.3200 KCS |
7.7500 KCS |
8.4000 KCS |
7.8930 KCS |
| 2025-02-03 |
7.8721 KCS |
536.5927 LTC |
8.7000 KCS |
6.7260 KCS |
8.7000 KCS |
8.2560 KCS |
| 2025-02-02 |
8.6860 KCS |
216.4418 LTC |
8.7760 KCS |
8.4100 KCS |
9.0250 KCS |
8.7380 KCS |
| 2025-02-01 |
8.9978 KCS |
143.6874 LTC |
9.1560 KCS |
8.7000 KCS |
9.4180 KCS |
8.8140 KCS |
| 2025-01-31 |
9.1839 KCS |
127.6809 LTC |
9.2450 KCS |
8.8730 KCS |
9.6590 KCS |
9.2200 KCS |
| 2025-01-30 |
9.0778 KCS |
231.4015 LTC |
8.6240 KCS |
8.5410 KCS |
9.5380 KCS |
9.1590 KCS |
| 2025-01-29 |
8.4531 KCS |
175.7933 LTC |
8.1490 KCS |
8.0620 KCS |
8.8670 KCS |
8.6240 KCS |
| 2025-01-28 |
8.2246 KCS |
187.0317 LTC |
8.9280 KCS |
7.8220 KCS |
8.9660 KCS |
8.4000 KCS |
| 2025-01-27 |
8.7740 KCS |
186.0131 LTC |
8.8730 KCS |
8.5440 KCS |
8.9920 KCS |
8.6260 KCS |
| 2025-01-26 |
9.2552 KCS |
60.6727 LTC |
9.4890 KCS |
9.0070 KCS |
9.5500 KCS |
9.0880 KCS |
| 2025-01-25 |
9.2369 KCS |
123.5271 LTC |
9.0420 KCS |
8.8640 KCS |
9.8890 KCS |
9.5000 KCS |
| 2025-01-24 |
9.1588 KCS |
201.8228 LTC |
9.6160 KCS |
8.5270 KCS |
9.7550 KCS |
8.8240 KCS |
| 2025-01-23 |
9.8085 KCS |
105.1240 LTC |
10.2100 KCS |
9.3090 KCS |
10.2100 KCS |
9.6700 KCS |
| 2025-01-22 |
10.3050 KCS |
6.0898 LTC |
10.4740 KCS |
10.0950 KCS |
10.5560 KCS |
10.4200 KCS |
| 2025-01-21 |
10.5517 KCS |
24.6771 LTC |
10.6720 KCS |
10.1350 KCS |
10.9010 KCS |
10.6440 KCS |
| 2025-01-20 |
10.8937 KCS |
21.5836 LTC |
10.9270 KCS |
10.1440 KCS |
11.5760 KCS |
10.5400 KCS |
| 2025-01-19 |
11.0640 KCS |
27.8121 LTC |
11.6260 KCS |
10.8040 KCS |
11.7680 KCS |
11.1340 KCS |
| 2025-01-18 |
11.8250 KCS |
29.8132 LTC |
12.1420 KCS |
11.1690 KCS |
12.2950 KCS |
11.4820 KCS |
| 2025-01-17 |
12.0892 KCS |
63.0103 LTC |
11.2320 KCS |
11.2320 KCS |
12.5630 KCS |
12.2560 KCS |
| 2025-01-16 |
10.9910 KCS |
95.5600 LTC |
10.3800 KCS |
10.2590 KCS |
11.6620 KCS |
11.1470 KCS |
| 2025-01-15 |
9.5146 KCS |
30.2806 LTC |
9.6160 KCS |
9.4490 KCS |
9.7540 KCS |
9.6440 KCS |
| 2025-01-14 |
9.1253 KCS |
69.5179 LTC |
9.0750 KCS |
9.0200 KCS |
9.2860 KCS |
9.1590 KCS |
| 2025-01-13 |
8.9795 KCS |
153.3605 LTC |
9.0570 KCS |
8.7780 KCS |
9.2520 KCS |
9.0940 KCS |
| 2025-01-12 |
9.1564 KCS |
104.0964 LTC |
9.6370 KCS |
9.0200 KCS |
9.6920 KCS |
9.2160 KCS |
| 2025-01-11 |
9.6446 KCS |
10.2974 LTC |
9.6920 KCS |
9.4720 KCS |
9.6930 KCS |
9.5500 KCS |
| 2025-01-10 |
9.9475 KCS |
48.3584 LTC |
9.7190 KCS |
9.6920 KCS |
10.1930 KCS |
9.7940 KCS |
| 2025-01-09 |
9.8068 KCS |
30.8093 LTC |
9.7550 KCS |
9.5850 KCS |
10.0300 KCS |
9.8630 KCS |
| 2025-01-08 |
9.8473 KCS |
20.4314 LTC |
9.6920 KCS |
9.5380 KCS |
10.0610 KCS |
9.6930 KCS |
| 2025-01-07 |
10.0220 KCS |
9.3014 LTC |
10.1450 KCS |
9.6370 KCS |
10.3160 KCS |
9.7640 KCS |
| 2025-01-06 |
10.3325 KCS |
34.8009 LTC |
10.4470 KCS |
10.0730 KCS |
10.5000 KCS |
10.2220 KCS |
| 2025-01-05 |
10.1471 KCS |
12.4100 LTC |
10.2420 KCS |
10.0610 KCS |
10.4350 KCS |
10.4350 KCS |
| 2025-01-04 |
10.2928 KCS |
16.0707 LTC |
10.4660 KCS |
10.1600 KCS |
10.4740 KCS |
10.3520 KCS |
| 2025-01-03 |
9.8999 KCS |
9.3350 LTC |
9.8140 KCS |
9.7420 KCS |
10.1870 KCS |
10.1320 KCS |
| 2025-01-02 |
9.8998 KCS |
31.2118 LTC |
10.0770 KCS |
9.4660 KCS |
10.2220 KCS |
9.6700 KCS |
| 2025-01-01 |
10.0176 KCS |
21.6394 LTC |
9.8140 KCS |
9.6980 KCS |
10.3160 KCS |
10.1620 KCS |
| 2024-12-31 |
9.4358 KCS |
62.3228 LTC |
9.2200 KCS |
9.1080 KCS |
9.7610 KCS |
9.6720 KCS |
| 2024-12-30 |
9.0386 KCS |
101.6491 LTC |
8.8120 KCS |
8.7960 KCS |
9.2530 KCS |
9.2200 KCS |
| 2024-12-29 |
8.9502 KCS |
124.1687 LTC |
9.2430 KCS |
8.6470 KCS |
9.3340 KCS |
8.7600 KCS |
| 2024-12-28 |
9.2581 KCS |
17.4339 LTC |
9.3220 KCS |
9.1820 KCS |
9.4190 KCS |
9.1820 KCS |
| 2024-12-27 |
9.4805 KCS |
53.9510 LTC |
9.2050 KCS |
9.1940 KCS |
9.7610 KCS |
9.4980 KCS |
| 2024-12-26 |
9.4992 KCS |
45.0261 LTC |
9.8340 KCS |
9.2140 KCS |
9.8560 KCS |
9.2440 KCS |
| 2024-12-25 |
9.7080 KCS |
34.1190 LTC |
9.4740 KCS |
9.4430 KCS |
9.8610 KCS |
9.7650 KCS |
| 2024-12-24 |
9.4901 KCS |
41.2726 LTC |
9.2940 KCS |
9.1220 KCS |
9.8030 KCS |
9.4620 KCS |
| 2024-12-23 |
9.1794 KCS |
47.6321 LTC |
8.9830 KCS |
8.9530 KCS |
9.4870 KCS |
9.2630 KCS |
| 2024-12-22 |
9.0243 KCS |
88.2816 LTC |
9.0700 KCS |
8.8050 KCS |
9.1830 KCS |
8.9770 KCS |