Identifier on Kucoin: LTC-KCS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-26 |
7.2793 KCS |
33.8670 LTC |
7.2700 KCS |
7.2590 KCS |
7.3700 KCS |
7.3320 KCS |
| 2025-10-25 |
7.1506 KCS |
56.6180 LTC |
7.0660 KCS |
7.0150 KCS |
7.2940 KCS |
7.2600 KCS |
| 2025-10-24 |
6.9961 KCS |
72.7810 LTC |
7.0000 KCS |
6.9140 KCS |
7.0750 KCS |
7.0330 KCS |
| 2025-10-23 |
7.0132 KCS |
39.0020 LTC |
7.0560 KCS |
6.9500 KCS |
7.0660 KCS |
7.0150 KCS |
| 2025-10-22 |
6.9729 KCS |
62.0070 LTC |
6.9250 KCS |
6.8810 KCS |
7.0820 KCS |
7.0280 KCS |
| 2025-10-21 |
6.9787 KCS |
23.3400 LTC |
7.0170 KCS |
6.9080 KCS |
7.0600 KCS |
7.0000 KCS |
| 2025-10-20 |
6.9280 KCS |
54.6480 LTC |
6.8760 KCS |
6.8410 KCS |
6.9900 KCS |
6.8800 KCS |
| 2025-10-19 |
6.8754 KCS |
115.9880 LTC |
6.6200 KCS |
6.6200 KCS |
7.0070 KCS |
7.0070 KCS |
| 2025-10-18 |
6.6671 KCS |
23.8760 LTC |
6.6850 KCS |
6.6200 KCS |
6.7450 KCS |
6.6330 KCS |
| 2025-10-17 |
6.3932 KCS |
70.9640 LTC |
6.6070 KCS |
6.1600 KCS |
6.7000 KCS |
6.6510 KCS |
| 2025-10-16 |
6.6574 KCS |
69.3100 LTC |
6.7850 KCS |
6.4150 KCS |
6.8380 KCS |
6.5290 KCS |
| 2025-10-15 |
6.8010 KCS |
41.1660 LTC |
6.7720 KCS |
6.6150 KCS |
6.8950 KCS |
6.7000 KCS |
| 2025-10-14 |
6.5965 KCS |
130.2394 LTC |
6.8200 KCS |
6.4240 KCS |
6.8950 KCS |
6.7120 KCS |
| 2025-10-13 |
6.7893 KCS |
79.7160 LTC |
6.7480 KCS |
6.6040 KCS |
6.9280 KCS |
6.8650 KCS |
| 2025-10-12 |
6.6196 KCS |
43.9250 LTC |
6.5480 KCS |
6.4950 KCS |
6.7690 KCS |
6.5940 KCS |
| 2025-10-11 |
6.9327 KCS |
96.9860 LTC |
6.7850 KCS |
6.6330 KCS |
7.1690 KCS |
6.8380 KCS |
| 2025-10-10 |
8.3866 KCS |
199.8410 LTC |
8.1190 KCS |
8.0920 KCS |
8.7990 KCS |
8.7380 KCS |
| 2025-10-09 |
7.4635 KCS |
33.2860 LTC |
7.4840 KCS |
7.3460 KCS |
7.5630 KCS |
7.5030 KCS |
| 2025-10-08 |
7.4269 KCS |
67.2850 LTC |
7.4080 KCS |
7.2940 KCS |
7.4850 KCS |
7.4460 KCS |
| 2025-10-07 |
7.3108 KCS |
10.8340 LTC |
7.3130 KCS |
7.2560 KCS |
7.3700 KCS |
7.2560 KCS |
| 2025-10-06 |
7.4716 KCS |
39.9700 LTC |
7.4210 KCS |
7.4080 KCS |
7.5450 KCS |
7.4080 KCS |
| 2025-10-05 |
7.5802 KCS |
65.4580 LTC |
7.5600 KCS |
7.4840 KCS |
7.7500 KCS |
7.4840 KCS |
| 2025-10-04 |
7.4358 KCS |
23.0030 LTC |
7.5220 KCS |
7.3830 KCS |
7.5220 KCS |
7.3830 KCS |
| 2025-10-03 |
7.4246 KCS |
42.8980 LTC |
7.6000 KCS |
7.2560 KCS |
7.6000 KCS |
7.4650 KCS |
| 2025-10-02 |
7.6564 KCS |
94.4950 LTC |
7.4460 KCS |
7.4460 KCS |
7.8500 KCS |
7.5980 KCS |
| 2025-10-01 |
7.0376 KCS |
40.3280 LTC |
6.9420 KCS |
6.8730 KCS |
7.2810 KCS |
7.2430 KCS |
| 2025-09-30 |
6.8951 KCS |
30.2510 LTC |
6.9520 KCS |
6.7880 KCS |
6.9900 KCS |
6.8760 KCS |
| 2025-09-29 |
6.9863 KCS |
13.9610 LTC |
7.0280 KCS |
6.9450 KCS |
7.0280 KCS |
6.9450 KCS |
| 2025-09-28 |
6.8673 KCS |
27.8780 LTC |
6.8760 KCS |
6.8300 KCS |
6.9140 KCS |
6.8980 KCS |
| 2025-09-27 |
6.8667 KCS |
5.3120 LTC |
6.8660 KCS |
6.8380 KCS |
6.9340 KCS |
6.9340 KCS |
| 2025-09-26 |
6.8272 KCS |
18.6920 LTC |
6.8380 KCS |
6.7250 KCS |
6.8920 KCS |
6.8920 KCS |
| 2025-09-25 |
6.8342 KCS |
29.2150 LTC |
6.8650 KCS |
6.6950 KCS |
6.8950 KCS |
6.8000 KCS |
| 2025-09-24 |
6.8877 KCS |
19.9500 LTC |
6.8860 KCS |
6.8000 KCS |
6.9520 KCS |
6.9140 KCS |
| 2025-09-23 |
6.8454 KCS |
24.2970 LTC |
6.8060 KCS |
6.7850 KCS |
6.8830 KCS |
6.8430 KCS |
| 2025-09-22 |
7.0366 KCS |
107.3613 LTC |
7.2490 KCS |
6.7040 KCS |
7.2490 KCS |
6.8020 KCS |
| 2025-09-21 |
7.3106 KCS |
7.1290 LTC |
7.2400 KCS |
7.2180 KCS |
7.4000 KCS |
7.3160 KCS |
| 2025-09-20 |
7.2846 KCS |
10.6740 LTC |
7.2820 KCS |
7.2510 KCS |
7.3320 KCS |
7.2510 KCS |
| 2025-09-19 |
7.4514 KCS |
19.1600 LTC |
7.5080 KCS |
7.3280 KCS |
7.5630 KCS |
7.3310 KCS |
| 2025-09-18 |
7.3632 KCS |
15.9120 LTC |
7.3750 KCS |
7.2830 KCS |
7.4360 KCS |
7.4170 KCS |
| 2025-09-17 |
7.2013 KCS |
9.8320 LTC |
7.2200 KCS |
7.1480 KCS |
7.2490 KCS |
7.2200 KCS |
| 2025-09-16 |
7.2125 KCS |
45.8665 LTC |
7.1330 KCS |
7.0560 KCS |
7.2720 KCS |
7.2560 KCS |
| 2025-09-15 |
7.1999 KCS |
33.4632 LTC |
7.1840 KCS |
7.0890 KCS |
7.2810 KCS |
7.1480 KCS |
| 2025-09-14 |
7.2857 KCS |
37.2928 LTC |
7.4360 KCS |
7.1040 KCS |
7.4710 KCS |
7.1480 KCS |
| 2025-09-13 |
7.5746 KCS |
24.9630 LTC |
7.7320 KCS |
7.4080 KCS |
7.7400 KCS |
7.4080 KCS |
| 2025-09-12 |
7.6586 KCS |
95.6060 LTC |
7.5600 KCS |
7.4700 KCS |
7.8640 KCS |
7.6740 KCS |
| 2025-09-11 |
7.6725 KCS |
29.7820 LTC |
7.8500 KCS |
7.5000 KCS |
7.8500 KCS |
7.5600 KCS |
| 2025-09-10 |
7.7744 KCS |
53.3040 LTC |
7.6740 KCS |
7.5980 KCS |
7.9850 KCS |
7.7500 KCS |
| 2025-09-09 |
7.8780 KCS |
31.9930 LTC |
7.9390 KCS |
7.7400 KCS |
8.0030 KCS |
7.7880 KCS |
| 2025-09-08 |
7.9774 KCS |
27.0340 LTC |
8.0320 KCS |
7.8340 KCS |
8.1060 KCS |
7.8340 KCS |
| 2025-09-07 |
7.9948 KCS |
20.1150 LTC |
7.9000 KCS |
7.8890 KCS |
8.0920 KCS |
7.9420 KCS |