Identifier on Kucoin: LTC-KCS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
8.6485 KCS |
88.2056 LTC |
8.7070 KCS |
8.5250 KCS |
8.7850 KCS |
8.5480 KCS |
| 2025-08-26 |
8.7778 KCS |
47.9080 LTC |
8.7570 KCS |
8.6860 KCS |
8.8520 KCS |
8.7490 KCS |
| 2025-08-25 |
8.8724 KCS |
95.9657 LTC |
9.1050 KCS |
8.6570 KCS |
9.1180 KCS |
8.6620 KCS |
| 2025-08-24 |
9.1611 KCS |
142.4180 LTC |
9.2700 KCS |
9.0420 KCS |
9.3080 KCS |
9.1050 KCS |
| 2025-08-23 |
9.2239 KCS |
59.5280 LTC |
9.1990 KCS |
9.0830 KCS |
9.3540 KCS |
9.3100 KCS |
| 2025-08-22 |
9.1136 KCS |
95.0280 LTC |
9.3080 KCS |
8.9150 KCS |
9.3750 KCS |
9.1940 KCS |
| 2025-08-21 |
9.2666 KCS |
48.9450 LTC |
9.2330 KCS |
9.1560 KCS |
9.4070 KCS |
9.1560 KCS |
| 2025-08-20 |
9.3350 KCS |
71.2760 LTC |
9.3460 KCS |
9.2450 KCS |
9.4390 KCS |
9.3460 KCS |
| 2025-08-19 |
9.3520 KCS |
91.9730 LTC |
9.4980 KCS |
9.2000 KCS |
9.5640 KCS |
9.3460 KCS |
| 2025-08-18 |
9.2267 KCS |
81.9240 LTC |
9.1550 KCS |
8.9110 KCS |
9.6020 KCS |
9.4150 KCS |
| 2025-08-17 |
9.1873 KCS |
55.5830 LTC |
9.1180 KCS |
9.0840 KCS |
9.3080 KCS |
9.0840 KCS |
| 2025-08-16 |
9.1741 KCS |
128.9196 LTC |
9.3080 KCS |
8.8700 KCS |
9.5360 KCS |
8.8700 KCS |
| 2025-08-15 |
9.2496 KCS |
80.5830 LTC |
9.2700 KCS |
9.1180 KCS |
9.3840 KCS |
9.3840 KCS |
| 2025-08-14 |
9.5082 KCS |
265.9100 LTC |
10.4490 KCS |
9.0800 KCS |
10.4590 KCS |
9.3370 KCS |
| 2025-08-13 |
10.5336 KCS |
65.6290 LTC |
10.9360 KCS |
10.1190 KCS |
10.9360 KCS |
10.3890 KCS |
| 2025-08-12 |
10.1186 KCS |
29.6045 LTC |
10.2280 KCS |
9.9860 KCS |
10.3000 KCS |
10.3000 KCS |
| 2025-08-11 |
10.4974 KCS |
96.7384 LTC |
10.3680 KCS |
10.1440 KCS |
10.8600 KCS |
10.2650 KCS |
| 2025-08-10 |
10.1673 KCS |
108.4979 LTC |
10.0610 KCS |
9.8500 KCS |
10.6400 KCS |
10.3810 KCS |
| 2025-08-09 |
10.9499 KCS |
121.1012 LTC |
11.7500 KCS |
10.2590 KCS |
11.7500 KCS |
10.2590 KCS |
| 2025-08-08 |
11.8612 KCS |
86.6226 LTC |
11.6570 KCS |
11.5960 KCS |
12.1490 KCS |
12.0410 KCS |
| 2025-08-07 |
11.4749 KCS |
63.4181 LTC |
11.3670 KCS |
11.2330 KCS |
11.6810 KCS |
11.5940 KCS |
| 2025-08-06 |
11.2167 KCS |
47.3969 LTC |
11.4250 KCS |
10.9790 KCS |
11.4340 KCS |
11.3580 KCS |
| 2025-08-05 |
11.6527 KCS |
113.7502 LTC |
11.3930 KCS |
11.2890 KCS |
12.1240 KCS |
11.4470 KCS |
| 2025-08-04 |
10.9119 KCS |
97.8150 LTC |
10.4980 KCS |
10.4470 KCS |
11.2850 KCS |
11.2780 KCS |
| 2025-08-03 |
10.2977 KCS |
207.4240 LTC |
10.1700 KCS |
10.0210 KCS |
10.5820 KCS |
10.4740 KCS |
| 2025-08-02 |
10.1786 KCS |
87.8849 LTC |
10.0000 KCS |
9.9750 KCS |
10.4590 KCS |
10.1930 KCS |
| 2025-08-01 |
9.5836 KCS |
146.4732 LTC |
9.4390 KCS |
9.2200 KCS |
10.1190 KCS |
10.1190 KCS |
| 2025-07-31 |
9.6891 KCS |
52.0921 LTC |
9.7210 KCS |
9.5530 KCS |
9.8400 KCS |
9.6090 KCS |
| 2025-07-30 |
9.5826 KCS |
69.2204 LTC |
9.5590 KCS |
9.4150 KCS |
9.7640 KCS |
9.7230 KCS |
| 2025-07-29 |
9.4921 KCS |
147.5630 LTC |
9.4970 KCS |
9.3840 KCS |
9.6380 KCS |
9.5690 KCS |
| 2025-07-28 |
9.7611 KCS |
64.9084 LTC |
9.9170 KCS |
9.4750 KCS |
10.0050 KCS |
9.5450 KCS |
| 2025-07-27 |
9.9253 KCS |
46.5947 LTC |
9.7820 KCS |
9.7770 KCS |
10.1000 KCS |
9.8920 KCS |
| 2025-07-26 |
9.7161 KCS |
104.2517 LTC |
9.4410 KCS |
9.3840 KCS |
10.0000 KCS |
9.8430 KCS |
| 2025-07-25 |
9.2737 KCS |
203.6369 LTC |
9.2700 KCS |
9.0220 KCS |
9.6020 KCS |
9.4600 KCS |
| 2025-07-24 |
9.2298 KCS |
203.8065 LTC |
9.2310 KCS |
8.8900 KCS |
9.4750 KCS |
9.3850 KCS |
| 2025-07-23 |
9.5997 KCS |
220.0933 LTC |
9.8890 KCS |
9.2140 KCS |
10.1420 KCS |
9.3440 KCS |
| 2025-07-22 |
9.5523 KCS |
194.8114 LTC |
9.4840 KCS |
9.2610 KCS |
9.9510 KCS |
9.8000 KCS |
| 2025-07-21 |
9.7718 KCS |
130.3713 LTC |
9.6700 KCS |
9.4970 KCS |
10.0610 KCS |
9.4970 KCS |
| 2025-07-20 |
9.6580 KCS |
230.9696 LTC |
9.4220 KCS |
9.2290 KCS |
10.0880 KCS |
9.6160 KCS |
| 2025-07-19 |
8.9686 KCS |
340.1021 LTC |
8.5440 KCS |
8.4090 KCS |
9.5010 KCS |
9.2700 KCS |
| 2025-07-18 |
8.9491 KCS |
340.9753 LTC |
8.5120 KCS |
8.5070 KCS |
9.3840 KCS |
8.6520 KCS |
| 2025-07-17 |
8.3506 KCS |
87.5983 LTC |
8.3280 KCS |
8.1680 KCS |
8.5160 KCS |
8.3960 KCS |
| 2025-07-16 |
8.3168 KCS |
48.8758 LTC |
8.2820 KCS |
8.2200 KCS |
8.4030 KCS |
8.4030 KCS |
| 2025-07-15 |
8.1476 KCS |
156.3828 LTC |
8.3200 KCS |
7.9640 KCS |
8.3420 KCS |
8.2820 KCS |
| 2025-07-14 |
8.3892 KCS |
113.6768 LTC |
8.2820 KCS |
8.2300 KCS |
8.5100 KCS |
8.3150 KCS |
| 2025-07-13 |
8.3262 KCS |
83.2622 LTC |
8.1750 KCS |
8.1700 KCS |
8.4670 KCS |
8.3100 KCS |
| 2025-07-12 |
8.1294 KCS |
100.1075 LTC |
8.2350 KCS |
7.9820 KCS |
8.2920 KCS |
8.1400 KCS |
| 2025-07-11 |
8.4522 KCS |
118.2143 LTC |
8.3280 KCS |
8.2700 KCS |
8.6450 KCS |
8.2820 KCS |
| 2025-07-10 |
8.1729 KCS |
50.8481 LTC |
8.1120 KCS |
8.0580 KCS |
8.3510 KCS |
8.3510 KCS |
| 2025-07-09 |
8.0688 KCS |
56.0371 LTC |
7.9220 KCS |
7.8960 KCS |
8.1750 KCS |
8.1690 KCS |