Identifier on Kucoin: LTC-KCS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-11 |
8.0009 KCS |
171.9487 LTC |
7.9670 KCS |
7.5860 KCS |
8.4900 KCS |
8.4200 KCS |
| 2025-03-10 |
8.4345 KCS |
181.7313 LTC |
8.5440 KCS |
7.8580 KCS |
8.7760 KCS |
7.9020 KCS |
| 2025-03-09 |
8.7878 KCS |
86.3297 LTC |
8.9970 KCS |
8.5330 KCS |
9.0010 KCS |
8.5960 KCS |
| 2025-03-08 |
9.2858 KCS |
73.4568 LTC |
9.1940 KCS |
9.1080 KCS |
9.5960 KCS |
9.1320 KCS |
| 2025-03-07 |
8.9756 KCS |
138.3962 LTC |
8.9730 KCS |
8.5440 KCS |
9.3300 KCS |
9.2200 KCS |
| 2025-03-06 |
9.1653 KCS |
118.5493 LTC |
9.1180 KCS |
8.8710 KCS |
9.6700 KCS |
9.0000 KCS |
| 2025-03-05 |
9.0840 KCS |
88.5162 LTC |
9.1560 KCS |
8.8680 KCS |
9.2700 KCS |
8.9040 KCS |
| 2025-03-04 |
9.2062 KCS |
235.6119 LTC |
9.6820 KCS |
8.8480 KCS |
9.7780 KCS |
9.0800 KCS |
| 2025-03-03 |
9.6909 KCS |
44.5777 LTC |
10.6050 KCS |
9.3750 KCS |
10.7540 KCS |
9.6160 KCS |
| 2025-03-02 |
10.6104 KCS |
18.9987 LTC |
10.7680 KCS |
10.2760 KCS |
11.0680 KCS |
10.6230 KCS |
| 2025-03-01 |
11.0627 KCS |
6.0859 LTC |
11.1670 KCS |
10.8040 KCS |
11.3500 KCS |
10.9640 KCS |
| 2025-02-28 |
10.6039 KCS |
44.2819 LTC |
10.6110 KCS |
10.0530 KCS |
11.3360 KCS |
11.3120 KCS |
| 2025-02-27 |
10.4370 KCS |
15.5188 LTC |
10.5200 KCS |
10.1670 KCS |
10.9270 KCS |
10.9270 KCS |
| 2025-02-26 |
10.0653 KCS |
25.0681 LTC |
9.4470 KCS |
9.4220 KCS |
10.6130 KCS |
10.4350 KCS |
| 2025-02-25 |
9.2799 KCS |
252.4358 LTC |
9.5850 KCS |
8.8450 KCS |
9.7490 KCS |
9.6970 KCS |
| 2025-02-24 |
10.2489 KCS |
12.0822 LTC |
10.8330 KCS |
10.0130 KCS |
10.8530 KCS |
10.2100 KCS |
| 2025-02-23 |
10.5865 KCS |
5.0103 LTC |
10.4080 KCS |
10.3890 KCS |
10.7540 KCS |
10.6700 KCS |
| 2025-02-22 |
10.7254 KCS |
16.6380 LTC |
10.5560 KCS |
10.4100 KCS |
10.8700 KCS |
10.4450 KCS |
| 2025-02-21 |
11.0229 KCS |
112.8021 LTC |
10.8510 KCS |
10.3160 KCS |
11.5540 KCS |
10.5940 KCS |
| 2025-02-20 |
10.7387 KCS |
10.7407 LTC |
11.1500 KCS |
10.4610 KCS |
11.1500 KCS |
10.6300 KCS |
| 2025-02-19 |
11.2277 KCS |
119.0240 LTC |
10.7540 KCS |
10.7540 KCS |
11.5460 KCS |
11.2490 KCS |
| 2025-02-18 |
10.3454 KCS |
20.4885 LTC |
10.1050 KCS |
9.9590 KCS |
10.6610 KCS |
10.5270 KCS |
| 2025-02-17 |
10.0932 KCS |
80.6479 LTC |
10.2780 KCS |
9.8820 KCS |
10.6350 KCS |
10.0570 KCS |
| 2025-02-16 |
10.6722 KCS |
22.7260 LTC |
10.8700 KCS |
10.2760 KCS |
11.2660 KCS |
10.5400 KCS |
| 2025-02-15 |
10.7509 KCS |
22.0047 LTC |
10.2100 KCS |
10.1600 KCS |
11.0580 KCS |
10.7220 KCS |
| 2025-02-14 |
10.5367 KCS |
18.3792 LTC |
10.4350 KCS |
10.2590 KCS |
10.9780 KCS |
10.3040 KCS |
| 2025-02-13 |
10.1997 KCS |
31.6131 LTC |
9.9250 KCS |
9.8140 KCS |
10.5230 KCS |
10.2670 KCS |
| 2025-02-12 |
9.5207 KCS |
71.8007 LTC |
9.8140 KCS |
9.2200 KCS |
10.1480 KCS |
9.9250 KCS |
| 2025-02-11 |
10.1374 KCS |
24.6409 LTC |
9.8140 KCS |
9.6370 KCS |
10.6610 KCS |
9.8800 KCS |
| 2025-02-10 |
9.2318 KCS |
115.4015 LTC |
8.8680 KCS |
8.8680 KCS |
10.0780 KCS |
10.0120 KCS |
| 2025-02-09 |
8.7711 KCS |
122.5773 LTC |
8.6160 KCS |
8.4900 KCS |
8.9920 KCS |
8.7990 KCS |
| 2025-02-08 |
8.4646 KCS |
69.8323 LTC |
8.3650 KCS |
8.3580 KCS |
8.6540 KCS |
8.5800 KCS |
| 2025-02-07 |
8.4034 KCS |
139.7545 LTC |
8.1920 KCS |
8.1750 KCS |
8.5600 KCS |
8.2570 KCS |
| 2025-02-06 |
8.2157 KCS |
126.3987 LTC |
8.0760 KCS |
7.9820 KCS |
8.5100 KCS |
8.1640 KCS |
| 2025-02-05 |
8.2120 KCS |
152.7677 LTC |
7.9020 KCS |
7.8830 KCS |
8.5020 KCS |
8.1680 KCS |
| 2025-02-04 |
7.9998 KCS |
190.4032 LTC |
8.3200 KCS |
7.7500 KCS |
8.4000 KCS |
7.8930 KCS |
| 2025-02-03 |
7.8721 KCS |
536.5927 LTC |
8.7000 KCS |
6.7260 KCS |
8.7000 KCS |
8.2560 KCS |
| 2025-02-02 |
8.6860 KCS |
216.4418 LTC |
8.7760 KCS |
8.4100 KCS |
9.0250 KCS |
8.7380 KCS |
| 2025-02-01 |
8.9978 KCS |
143.6874 LTC |
9.1560 KCS |
8.7000 KCS |
9.4180 KCS |
8.8140 KCS |
| 2025-01-31 |
9.1839 KCS |
127.6809 LTC |
9.2450 KCS |
8.8730 KCS |
9.6590 KCS |
9.2200 KCS |
| 2025-01-30 |
9.0778 KCS |
231.4015 LTC |
8.6240 KCS |
8.5410 KCS |
9.5380 KCS |
9.1590 KCS |
| 2025-01-29 |
8.4531 KCS |
175.7933 LTC |
8.1490 KCS |
8.0620 KCS |
8.8670 KCS |
8.6240 KCS |
| 2025-01-28 |
8.2246 KCS |
187.0317 LTC |
8.9280 KCS |
7.8220 KCS |
8.9660 KCS |
8.4000 KCS |
| 2025-01-27 |
8.7740 KCS |
186.0131 LTC |
8.8730 KCS |
8.5440 KCS |
8.9920 KCS |
8.6260 KCS |
| 2025-01-26 |
9.2552 KCS |
60.6727 LTC |
9.4890 KCS |
9.0070 KCS |
9.5500 KCS |
9.0880 KCS |
| 2025-01-25 |
9.2369 KCS |
123.5271 LTC |
9.0420 KCS |
8.8640 KCS |
9.8890 KCS |
9.5000 KCS |
| 2025-01-24 |
9.1588 KCS |
201.8228 LTC |
9.6160 KCS |
8.5270 KCS |
9.7550 KCS |
8.8240 KCS |
| 2025-01-23 |
9.8085 KCS |
105.1240 LTC |
10.2100 KCS |
9.3090 KCS |
10.2100 KCS |
9.6700 KCS |
| 2025-01-22 |
10.3050 KCS |
6.0898 LTC |
10.4740 KCS |
10.0950 KCS |
10.5560 KCS |
10.4200 KCS |
| 2025-01-21 |
10.5517 KCS |
24.6771 LTC |
10.6720 KCS |
10.1350 KCS |
10.9010 KCS |
10.6440 KCS |