Identifier on Kucoin: LTC-KCS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-06-03 |
40.0000 KCS |
1.4971 LTC |
40.0000 KCS |
40.0000 KCS |
40.0000 KCS |
40.0000 KCS |
| 2018-06-02 |
39.5266 KCS |
7.9350 LTC |
43.7776 KCS |
34.5010 KCS |
43.7777 KCS |
43.6999 KCS |
| 2018-06-01 |
38.6107 KCS |
4.8700 LTC |
41.5741 KCS |
37.7001 KCS |
41.5741 KCS |
37.9999 KCS |
| 2018-05-31 |
41.1410 KCS |
21.3960 LTC |
35.0000 KCS |
35.0000 KCS |
41.5741 KCS |
41.5741 KCS |
| 2018-05-30 |
34.8129 KCS |
18.2369 LTC |
35.0000 KCS |
34.0003 KCS |
45.0000 KCS |
45.0000 KCS |
| 2018-05-29 |
34.0879 KCS |
38.2395 LTC |
45.2300 KCS |
31.0008 KCS |
45.2300 KCS |
31.0009 KCS |
| 2018-05-28 |
26.0000 KCS |
1.9937 LTC |
26.0000 KCS |
26.0000 KCS |
26.0000 KCS |
26.0000 KCS |