Identifier on Kucoin: LTC-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-02 |
0.0048 BTC |
4,490.8961 LTC |
0.0048 BTC |
0.0047 BTC |
0.0048 BTC |
0.0048 BTC |
| 2021-05-01 |
0.0047 BTC |
4,404.1698 LTC |
0.0047 BTC |
0.0046 BTC |
0.0048 BTC |
0.0048 BTC |
| 2021-04-30 |
0.0048 BTC |
12,726.3019 LTC |
0.0048 BTC |
0.0047 BTC |
0.0049 BTC |
0.0047 BTC |
| 2021-04-29 |
0.0048 BTC |
6,911.0018 LTC |
0.0047 BTC |
0.0047 BTC |
0.0048 BTC |
0.0048 BTC |
| 2021-04-28 |
0.0047 BTC |
6,079.0452 LTC |
0.0047 BTC |
0.0046 BTC |
0.0048 BTC |
0.0047 BTC |
| 2021-04-27 |
0.0047 BTC |
7,256.5181 LTC |
0.0046 BTC |
0.0045 BTC |
0.0048 BTC |
0.0047 BTC |
| 2021-04-26 |
0.0045 BTC |
14,579.9367 LTC |
0.0046 BTC |
0.0045 BTC |
0.0046 BTC |
0.0046 BTC |
| 2021-04-25 |
0.0045 BTC |
9,037.9692 LTC |
0.0045 BTC |
0.0045 BTC |
0.0047 BTC |
0.0046 BTC |
| 2021-04-24 |
0.0046 BTC |
12,061.4819 LTC |
0.0047 BTC |
0.0045 BTC |
0.0047 BTC |
0.0045 BTC |
| 2021-04-23 |
0.0046 BTC |
23,757.5460 LTC |
0.0049 BTC |
0.0042 BTC |
0.0049 BTC |
0.0047 BTC |
| 2021-04-22 |
0.0048 BTC |
2,338.0936 LTC |
0.0048 BTC |
0.0047 BTC |
0.0049 BTC |
0.0049 BTC |
| 2021-04-21 |
0.0048 BTC |
9,244.3417 LTC |
0.0046 BTC |
0.0046 BTC |
0.0050 BTC |
0.0047 BTC |
| 2021-04-20 |
0.0046 BTC |
19,524.7696 LTC |
0.0047 BTC |
0.0044 BTC |
0.0048 BTC |
0.0047 BTC |
| 2021-04-19 |
0.0047 BTC |
24,279.2306 LTC |
0.0049 BTC |
0.0045 BTC |
0.0049 BTC |
0.0047 BTC |
| 2021-04-18 |
0.0047 BTC |
62,984.1761 LTC |
0.0050 BTC |
0.0045 BTC |
0.0051 BTC |
0.0049 BTC |
| 2021-04-17 |
0.0052 BTC |
23,702.3495 LTC |
0.0050 BTC |
0.0050 BTC |
0.0054 BTC |
0.0052 BTC |
| 2021-04-16 |
0.0048 BTC |
43,118.8646 LTC |
0.0045 BTC |
0.0044 BTC |
0.0055 BTC |
0.0050 BTC |
| 2021-04-15 |
0.0044 BTC |
16,307.2722 LTC |
0.0044 BTC |
0.0043 BTC |
0.0046 BTC |
0.0045 BTC |
| 2021-04-14 |
0.0043 BTC |
18,909.2718 LTC |
0.0042 BTC |
0.0041 BTC |
0.0045 BTC |
0.0044 BTC |
| 2021-04-13 |
0.0042 BTC |
15,050.8377 LTC |
0.0041 BTC |
0.0041 BTC |
0.0043 BTC |
0.0042 BTC |
| 2021-04-12 |
0.0041 BTC |
11,001.8643 LTC |
0.0042 BTC |
0.0040 BTC |
0.0043 BTC |
0.0041 BTC |
| 2021-04-11 |
0.0042 BTC |
16,016.8202 LTC |
0.0043 BTC |
0.0041 BTC |
0.0044 BTC |
0.0042 BTC |
| 2021-04-10 |
0.0040 BTC |
16,779.3470 LTC |
0.0038 BTC |
0.0038 BTC |
0.0042 BTC |
0.0042 BTC |
| 2021-04-09 |
0.0039 BTC |
5,833.8602 LTC |
0.0039 BTC |
0.0038 BTC |
0.0039 BTC |
0.0038 BTC |
| 2021-04-08 |
0.0039 BTC |
8,456.3848 LTC |
0.0039 BTC |
0.0038 BTC |
0.0040 BTC |
0.0039 BTC |
| 2021-04-07 |
0.0040 BTC |
25,985.5835 LTC |
0.0041 BTC |
0.0038 BTC |
0.0042 BTC |
0.0039 BTC |
| 2021-04-06 |
0.0040 BTC |
24,619.3764 LTC |
0.0037 BTC |
0.0037 BTC |
0.0044 BTC |
0.0041 BTC |
| 2021-04-05 |
0.0036 BTC |
13,626.9664 LTC |
0.0035 BTC |
0.0035 BTC |
0.0038 BTC |
0.0037 BTC |
| 2021-04-04 |
0.0035 BTC |
4,103.5323 LTC |
0.0034 BTC |
0.0034 BTC |
0.0035 BTC |
0.0035 BTC |
| 2021-04-03 |
0.0036 BTC |
7,663.2152 LTC |
0.0036 BTC |
0.0034 BTC |
0.0037 BTC |
0.0035 BTC |
| 2021-04-02 |
0.0035 BTC |
5,611.5001 LTC |
0.0035 BTC |
0.0034 BTC |
0.0036 BTC |
0.0035 BTC |
| 2021-04-01 |
0.0034 BTC |
10,281.6758 LTC |
0.0034 BTC |
0.0033 BTC |
0.0035 BTC |
0.0034 BTC |
| 2021-03-31 |
0.0033 BTC |
4,058.4282 LTC |
0.0033 BTC |
0.0032 BTC |
0.0033 BTC |
0.0033 BTC |
| 2021-03-30 |
0.0033 BTC |
4,597.3039 LTC |
0.0034 BTC |
0.0033 BTC |
0.0034 BTC |
0.0033 BTC |
| 2021-03-29 |
0.0034 BTC |
6,251.4987 LTC |
0.0033 BTC |
0.0033 BTC |
0.0035 BTC |
0.0034 BTC |
| 2021-03-28 |
0.0033 BTC |
3,270.8361 LTC |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
| 2021-03-27 |
0.0033 BTC |
4,410.0803 LTC |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
| 2021-03-26 |
0.0034 BTC |
4,862.2447 LTC |
0.0033 BTC |
0.0033 BTC |
0.0036 BTC |
0.0034 BTC |
| 2021-03-25 |
0.0034 BTC |
4,665.8516 LTC |
0.0034 BTC |
0.0033 BTC |
0.0035 BTC |
0.0033 BTC |
| 2021-03-24 |
0.0035 BTC |
11,122.2641 LTC |
0.0034 BTC |
0.0033 BTC |
0.0036 BTC |
0.0034 BTC |
| 2021-03-23 |
0.0034 BTC |
3,383.3657 LTC |
0.0034 BTC |
0.0034 BTC |
0.0035 BTC |
0.0034 BTC |
| 2021-03-22 |
0.0034 BTC |
5,941.4129 LTC |
0.0034 BTC |
0.0034 BTC |
0.0035 BTC |
0.0034 BTC |
| 2021-03-21 |
0.0034 BTC |
2,712.3652 LTC |
0.0034 BTC |
0.0034 BTC |
0.0035 BTC |
0.0034 BTC |
| 2021-03-20 |
0.0034 BTC |
2,688.6382 LTC |
0.0034 BTC |
0.0034 BTC |
0.0035 BTC |
0.0034 BTC |
| 2021-03-19 |
0.0035 BTC |
3,666.6154 LTC |
0.0035 BTC |
0.0034 BTC |
0.0035 BTC |
0.0034 BTC |
| 2021-03-18 |
0.0035 BTC |
5,270.7436 LTC |
0.0035 BTC |
0.0034 BTC |
0.0035 BTC |
0.0035 BTC |
| 2021-03-17 |
0.0036 BTC |
11,324.6014 LTC |
0.0035 BTC |
0.0035 BTC |
0.0037 BTC |
0.0035 BTC |
| 2021-03-16 |
0.0036 BTC |
10,859.5651 LTC |
0.0036 BTC |
0.0032 BTC |
0.0037 BTC |
0.0036 BTC |
| 2021-03-15 |
0.0036 BTC |
6,368.8294 LTC |
0.0036 BTC |
0.0035 BTC |
0.0037 BTC |
0.0036 BTC |
| 2021-03-14 |
0.0036 BTC |
3,280.2994 LTC |
0.0037 BTC |
0.0036 BTC |
0.0037 BTC |
0.0037 BTC |