Identifier on Kucoin: LTC-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-05 |
0.0013 BTC |
13,883.5703 LTC |
0.0013 BTC |
0.0012 BTC |
0.0014 BTC |
0.0013 BTC |
| 2024-03-04 |
0.0014 BTC |
5,132.8716 LTC |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2024-03-03 |
0.0014 BTC |
6,353.0044 LTC |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2024-03-02 |
0.0015 BTC |
6,741.1194 LTC |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
0.0015 BTC |
| 2024-03-01 |
0.0014 BTC |
4,513.1419 LTC |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2024-02-29 |
0.0013 BTC |
9,063.4760 LTC |
0.0012 BTC |
0.0012 BTC |
0.0014 BTC |
0.0013 BTC |
| 2024-02-28 |
0.0012 BTC |
14,477.7343 LTC |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2024-02-27 |
0.0013 BTC |
14,823.5824 LTC |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2024-02-26 |
0.0013 BTC |
6,298.8704 LTC |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2024-02-25 |
0.0014 BTC |
1,762.6183 LTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2024-02-24 |
0.0014 BTC |
3,429.6809 LTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2024-02-23 |
0.0013 BTC |
5,099.8620 LTC |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2024-02-22 |
0.0013 BTC |
4,992.9261 LTC |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2024-02-21 |
0.0013 BTC |
3,176.2346 LTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2024-02-20 |
0.0013 BTC |
9,164.4321 LTC |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2024-02-19 |
0.0014 BTC |
4,111.7808 LTC |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2024-02-18 |
0.0014 BTC |
2,254.7243 LTC |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2024-02-17 |
0.0014 BTC |
713.9044 LTC |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2024-02-16 |
0.0013 BTC |
9,295.1594 LTC |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2024-02-15 |
0.0013 BTC |
4,767.1877 LTC |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2024-02-14 |
0.0014 BTC |
6,655.0433 LTC |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2024-02-13 |
0.0014 BTC |
8,854.5781 LTC |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2024-02-12 |
0.0015 BTC |
6,203.0579 LTC |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0015 BTC |
| 2024-02-11 |
0.0015 BTC |
5,817.1161 LTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2024-02-10 |
0.0015 BTC |
3,262.4824 LTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2024-02-09 |
0.0015 BTC |
6,257.4623 LTC |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2024-02-08 |
0.0015 BTC |
7,312.9578 LTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2024-02-07 |
0.0016 BTC |
3,985.7448 LTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2024-02-06 |
0.0016 BTC |
2,869.5846 LTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2024-02-05 |
0.0016 BTC |
7,032.3544 LTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2024-02-04 |
0.0016 BTC |
1,267.8396 LTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2024-02-03 |
0.0016 BTC |
1,563.0351 LTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2024-02-02 |
0.0016 BTC |
1,624.8027 LTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2024-02-01 |
0.0016 BTC |
6,793.3277 LTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2024-01-31 |
0.0016 BTC |
3,487.5500 LTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2024-01-30 |
0.0016 BTC |
5,047.3256 LTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2024-01-29 |
0.0016 BTC |
4,663.4799 LTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2024-01-28 |
0.0016 BTC |
2,136.2701 LTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2024-01-27 |
0.0016 BTC |
4,089.9938 LTC |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
| 2024-01-26 |
0.0016 BTC |
7,815.5315 LTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2024-01-25 |
0.0016 BTC |
3,116.8337 LTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2024-01-24 |
0.0016 BTC |
5,026.8294 LTC |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
0.0017 BTC |
| 2024-01-23 |
0.0017 BTC |
6,169.4886 LTC |
0.0017 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
| 2024-01-22 |
0.0017 BTC |
12,881.0539 LTC |
0.0017 BTC |
0.0017 BTC |
0.0018 BTC |
0.0017 BTC |
| 2024-01-21 |
0.0017 BTC |
5,008.5752 LTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2024-01-20 |
0.0017 BTC |
7,766.5515 LTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2024-01-19 |
0.0017 BTC |
5,742.8125 LTC |
0.0017 BTC |
0.0016 BTC |
0.0017 BTC |
0.0017 BTC |
| 2024-01-18 |
0.0016 BTC |
3,379.5757 LTC |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
0.0017 BTC |
| 2024-01-17 |
0.0016 BTC |
5,013.0676 LTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2024-01-16 |
0.0016 BTC |
7,261.6142 LTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |