Identifier on Kucoin: LTC-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-09-07 |
0.0007 BTC |
6,174.1350 LTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2026-09-06 |
0.0007 BTC |
1,506.5980 LTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2026-09-05 |
0.0007 BTC |
6,446.2275 LTC |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2026-09-04 |
0.0006 BTC |
2,009.1500 LTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2026-09-03 |
0.0006 BTC |
4,286.9040 LTC |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2026-09-02 |
0.0006 BTC |
4,375.9640 LTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2026-09-01 |
0.0006 BTC |
8,562.0170 LTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2026-08-31 |
0.0006 BTC |
6,717.1080 LTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2026-08-30 |
0.0006 BTC |
1,649.6820 LTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2026-08-29 |
0.0006 BTC |
4,217.9760 LTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2026-08-28 |
0.0006 BTC |
4,710.3510 LTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2026-08-27 |
0.0006 BTC |
5,065.0760 LTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2026-08-26 |
0.0006 BTC |
1,900.0120 LTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2026-08-25 |
0.0006 BTC |
4,683.8540 LTC |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2026-08-24 |
0.0007 BTC |
5,509.7280 LTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2026-08-23 |
0.0007 BTC |
3,776.1040 LTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2026-08-22 |
0.0007 BTC |
8,733.2820 LTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2026-08-21 |
0.0007 BTC |
12,292.4740 LTC |
0.0007 BTC |
0.0006 BTC |
0.0010 BTC |
0.0007 BTC |
| 2026-08-20 |
0.0007 BTC |
2,525.2290 LTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2026-08-19 |
0.0007 BTC |
4,961.1550 LTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2026-08-18 |
0.0007 BTC |
3,110.5350 LTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2026-08-17 |
0.0007 BTC |
6,176.2260 LTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2026-08-16 |
0.0007 BTC |
5,986.8200 LTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2026-08-15 |
0.0007 BTC |
4,660.1030 LTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2026-08-14 |
0.0007 BTC |
5,263.8770 LTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2026-08-13 |
0.0007 BTC |
3,685.4310 LTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2026-08-12 |
0.0007 BTC |
4,938.1840 LTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2026-08-11 |
0.0007 BTC |
3,217.3720 LTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2026-08-10 |
0.0007 BTC |
7,207.8320 LTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2026-08-09 |
0.0007 BTC |
1,430.9060 LTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2026-08-08 |
0.0007 BTC |
3,150.6210 LTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2026-08-07 |
0.0007 BTC |
6,537.5240 LTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2026-08-06 |
0.0007 BTC |
4,185.1960 LTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2026-08-05 |
0.0007 BTC |
5,960.2930 LTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2026-08-04 |
0.0007 BTC |
2,619.6380 LTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2026-08-03 |
0.0007 BTC |
8,068.4790 LTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2026-08-02 |
0.0007 BTC |
5,448.2210 LTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2026-08-01 |
0.0007 BTC |
8,320.7580 LTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2026-07-31 |
0.0007 BTC |
3,870.0220 LTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2026-07-30 |
0.0007 BTC |
7,958.0280 LTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2026-07-29 |
0.0007 BTC |
4,546.5670 LTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2026-07-28 |
0.0007 BTC |
6,710.9220 LTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2026-07-27 |
0.0007 BTC |
2,047.7750 LTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2026-07-26 |
0.0007 BTC |
9,777.0570 LTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2026-07-25 |
0.0007 BTC |
2,113.0560 LTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2026-07-24 |
0.0007 BTC |
4,844.2040 LTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2026-07-23 |
0.0007 BTC |
3,845.6220 LTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2026-07-22 |
0.0007 BTC |
6,541.6660 LTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2026-07-21 |
0.0007 BTC |
5,327.5740 LTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2026-07-20 |
0.0007 BTC |
9,596.2590 LTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |