Identifier on Kucoin: LTC-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-29 |
0.0035 BTC |
2,377.5883 LTC |
0.0035 BTC |
0.0035 BTC |
0.0036 BTC |
0.0035 BTC |
| 2021-07-28 |
0.0034 BTC |
2,504.3315 LTC |
0.0034 BTC |
0.0034 BTC |
0.0035 BTC |
0.0035 BTC |
| 2021-07-27 |
0.0035 BTC |
1,990.8376 LTC |
0.0035 BTC |
0.0034 BTC |
0.0035 BTC |
0.0034 BTC |
| 2021-07-26 |
0.0035 BTC |
6,079.6407 LTC |
0.0036 BTC |
0.0034 BTC |
0.0036 BTC |
0.0035 BTC |
| 2021-07-25 |
0.0037 BTC |
1,258.9034 LTC |
0.0037 BTC |
0.0036 BTC |
0.0037 BTC |
0.0036 BTC |
| 2021-07-24 |
0.0037 BTC |
2,070.7383 LTC |
0.0037 BTC |
0.0036 BTC |
0.0038 BTC |
0.0037 BTC |
| 2021-07-23 |
0.0037 BTC |
1,525.6031 LTC |
0.0037 BTC |
0.0037 BTC |
0.0037 BTC |
0.0037 BTC |
| 2021-07-22 |
0.0037 BTC |
2,024.3125 LTC |
0.0037 BTC |
0.0036 BTC |
0.0038 BTC |
0.0037 BTC |
| 2021-07-21 |
0.0036 BTC |
5,249.3528 LTC |
0.0036 BTC |
0.0036 BTC |
0.0037 BTC |
0.0037 BTC |
| 2021-07-20 |
0.0036 BTC |
3,615.9001 LTC |
0.0037 BTC |
0.0035 BTC |
0.0037 BTC |
0.0036 BTC |
| 2021-07-19 |
0.0037 BTC |
2,147.7368 LTC |
0.0038 BTC |
0.0037 BTC |
0.0038 BTC |
0.0037 BTC |
| 2021-07-18 |
0.0038 BTC |
1,695.3310 LTC |
0.0038 BTC |
0.0037 BTC |
0.0039 BTC |
0.0038 BTC |
| 2021-07-17 |
0.0038 BTC |
1,371.1891 LTC |
0.0038 BTC |
0.0038 BTC |
0.0039 BTC |
0.0038 BTC |
| 2021-07-16 |
0.0039 BTC |
2,343.5109 LTC |
0.0040 BTC |
0.0039 BTC |
0.0040 BTC |
0.0039 BTC |
| 2021-07-15 |
0.0040 BTC |
1,888.8780 LTC |
0.0040 BTC |
0.0039 BTC |
0.0040 BTC |
0.0040 BTC |
| 2021-07-14 |
0.0040 BTC |
1,972.6516 LTC |
0.0040 BTC |
0.0039 BTC |
0.0040 BTC |
0.0040 BTC |
| 2021-07-13 |
0.0040 BTC |
1,507.7861 LTC |
0.0040 BTC |
0.0040 BTC |
0.0041 BTC |
0.0040 BTC |
| 2021-07-12 |
0.0040 BTC |
2,502.1982 LTC |
0.0039 BTC |
0.0039 BTC |
0.0042 BTC |
0.0040 BTC |
| 2021-07-11 |
0.0040 BTC |
1,415.3119 LTC |
0.0040 BTC |
0.0039 BTC |
0.0040 BTC |
0.0039 BTC |
| 2021-07-10 |
0.0039 BTC |
1,382.0251 LTC |
0.0040 BTC |
0.0039 BTC |
0.0040 BTC |
0.0040 BTC |
| 2021-07-09 |
0.0040 BTC |
1,263.0651 LTC |
0.0040 BTC |
0.0039 BTC |
0.0040 BTC |
0.0040 BTC |
| 2021-07-08 |
0.0040 BTC |
1,654.0767 LTC |
0.0041 BTC |
0.0040 BTC |
0.0041 BTC |
0.0040 BTC |
| 2021-07-07 |
0.0041 BTC |
1,470.7064 LTC |
0.0041 BTC |
0.0040 BTC |
0.0041 BTC |
0.0041 BTC |
| 2021-07-06 |
0.0041 BTC |
1,829.0241 LTC |
0.0041 BTC |
0.0040 BTC |
0.0041 BTC |
0.0041 BTC |
| 2021-07-05 |
0.0041 BTC |
1,948.2909 LTC |
0.0041 BTC |
0.0040 BTC |
0.0041 BTC |
0.0041 BTC |
| 2021-07-04 |
0.0041 BTC |
2,058.0853 LTC |
0.0040 BTC |
0.0040 BTC |
0.0041 BTC |
0.0041 BTC |
| 2021-07-03 |
0.0040 BTC |
1,018.7013 LTC |
0.0041 BTC |
0.0040 BTC |
0.0041 BTC |
0.0040 BTC |
| 2021-07-02 |
0.0040 BTC |
965.0474 LTC |
0.0041 BTC |
0.0040 BTC |
0.0041 BTC |
0.0040 BTC |
| 2021-07-01 |
0.0041 BTC |
1,668.0638 LTC |
0.0041 BTC |
0.0040 BTC |
0.0041 BTC |
0.0041 BTC |
| 2021-06-30 |
0.0040 BTC |
1,924.6209 LTC |
0.0040 BTC |
0.0040 BTC |
0.0041 BTC |
0.0041 BTC |
| 2021-06-29 |
0.0040 BTC |
3,259.4795 LTC |
0.0040 BTC |
0.0040 BTC |
0.0041 BTC |
0.0040 BTC |
| 2021-06-28 |
0.0039 BTC |
3,012.5484 LTC |
0.0038 BTC |
0.0038 BTC |
0.0040 BTC |
0.0040 BTC |
| 2021-06-27 |
0.0039 BTC |
2,712.7782 LTC |
0.0039 BTC |
0.0038 BTC |
0.0039 BTC |
0.0038 BTC |
| 2021-06-26 |
0.0039 BTC |
2,480.5289 LTC |
0.0040 BTC |
0.0039 BTC |
0.0040 BTC |
0.0039 BTC |
| 2021-06-25 |
0.0039 BTC |
3,774.2201 LTC |
0.0039 BTC |
0.0038 BTC |
0.0040 BTC |
0.0040 BTC |
| 2021-06-24 |
0.0039 BTC |
3,790.7772 LTC |
0.0038 BTC |
0.0038 BTC |
0.0040 BTC |
0.0039 BTC |
| 2021-06-23 |
0.0038 BTC |
5,120.5843 LTC |
0.0037 BTC |
0.0036 BTC |
0.0039 BTC |
0.0038 BTC |
| 2021-06-22 |
0.0038 BTC |
12,468.2557 LTC |
0.0039 BTC |
0.0036 BTC |
0.0040 BTC |
0.0037 BTC |
| 2021-06-21 |
0.0042 BTC |
8,752.6529 LTC |
0.0044 BTC |
0.0040 BTC |
0.0044 BTC |
0.0040 BTC |
| 2021-06-20 |
0.0043 BTC |
2,645.7883 LTC |
0.0043 BTC |
0.0043 BTC |
0.0044 BTC |
0.0044 BTC |
| 2021-06-19 |
0.0044 BTC |
3,667.3045 LTC |
0.0044 BTC |
0.0043 BTC |
0.0045 BTC |
0.0043 BTC |
| 2021-06-18 |
0.0044 BTC |
2,547.7565 LTC |
0.0044 BTC |
0.0043 BTC |
0.0044 BTC |
0.0044 BTC |
| 2021-06-17 |
0.0044 BTC |
2,515.9653 LTC |
0.0043 BTC |
0.0043 BTC |
0.0044 BTC |
0.0044 BTC |
| 2021-06-16 |
0.0043 BTC |
2,961.2517 LTC |
0.0044 BTC |
0.0043 BTC |
0.0044 BTC |
0.0043 BTC |
| 2021-06-15 |
0.0044 BTC |
2,462.9460 LTC |
0.0044 BTC |
0.0043 BTC |
0.0045 BTC |
0.0044 BTC |
| 2021-06-14 |
0.0043 BTC |
3,928.4727 LTC |
0.0044 BTC |
0.0042 BTC |
0.0044 BTC |
0.0044 BTC |
| 2021-06-13 |
0.0044 BTC |
2,435.2265 LTC |
0.0046 BTC |
0.0043 BTC |
0.0046 BTC |
0.0044 BTC |
| 2021-06-12 |
0.0045 BTC |
6,323.6399 LTC |
0.0044 BTC |
0.0043 BTC |
0.0046 BTC |
0.0045 BTC |
| 2021-06-11 |
0.0046 BTC |
3,365.3297 LTC |
0.0046 BTC |
0.0044 BTC |
0.0047 BTC |
0.0044 BTC |
| 2021-06-10 |
0.0045 BTC |
3,235.1709 LTC |
0.0046 BTC |
0.0045 BTC |
0.0047 BTC |
0.0046 BTC |