Identifier on Kucoin: LTC-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-23 |
0.0034 BTC |
3,383.3657 LTC |
0.0034 BTC |
0.0034 BTC |
0.0035 BTC |
0.0034 BTC |
| 2021-03-22 |
0.0034 BTC |
5,941.4129 LTC |
0.0034 BTC |
0.0034 BTC |
0.0035 BTC |
0.0034 BTC |
| 2021-03-21 |
0.0034 BTC |
2,712.3652 LTC |
0.0034 BTC |
0.0034 BTC |
0.0035 BTC |
0.0034 BTC |
| 2021-03-20 |
0.0034 BTC |
2,688.6382 LTC |
0.0034 BTC |
0.0034 BTC |
0.0035 BTC |
0.0034 BTC |
| 2021-03-19 |
0.0035 BTC |
3,666.6154 LTC |
0.0035 BTC |
0.0034 BTC |
0.0035 BTC |
0.0034 BTC |
| 2021-03-18 |
0.0035 BTC |
5,270.7436 LTC |
0.0035 BTC |
0.0034 BTC |
0.0035 BTC |
0.0035 BTC |
| 2021-03-17 |
0.0036 BTC |
11,324.6014 LTC |
0.0035 BTC |
0.0035 BTC |
0.0037 BTC |
0.0035 BTC |
| 2021-03-16 |
0.0036 BTC |
10,859.5651 LTC |
0.0036 BTC |
0.0032 BTC |
0.0037 BTC |
0.0036 BTC |
| 2021-03-15 |
0.0036 BTC |
6,368.8294 LTC |
0.0036 BTC |
0.0035 BTC |
0.0037 BTC |
0.0036 BTC |
| 2021-03-14 |
0.0036 BTC |
3,280.2994 LTC |
0.0037 BTC |
0.0036 BTC |
0.0037 BTC |
0.0037 BTC |
| 2021-03-13 |
0.0038 BTC |
6,722.6798 LTC |
0.0039 BTC |
0.0037 BTC |
0.0039 BTC |
0.0037 BTC |
| 2021-03-12 |
0.0038 BTC |
11,245.4030 LTC |
0.0035 BTC |
0.0035 BTC |
0.0039 BTC |
0.0038 BTC |
| 2021-03-11 |
0.0035 BTC |
4,666.3542 LTC |
0.0036 BTC |
0.0035 BTC |
0.0036 BTC |
0.0035 BTC |
| 2021-03-10 |
0.0036 BTC |
5,390.6706 LTC |
0.0037 BTC |
0.0035 BTC |
0.0037 BTC |
0.0036 BTC |
| 2021-03-09 |
0.0037 BTC |
4,700.3315 LTC |
0.0037 BTC |
0.0036 BTC |
0.0037 BTC |
0.0037 BTC |
| 2021-03-08 |
0.0037 BTC |
4,739.8942 LTC |
0.0037 BTC |
0.0036 BTC |
0.0038 BTC |
0.0037 BTC |
| 2021-03-07 |
0.0037 BTC |
2,899.9199 LTC |
0.0037 BTC |
0.0037 BTC |
0.0038 BTC |
0.0037 BTC |
| 2021-03-06 |
0.0037 BTC |
3,510.1845 LTC |
0.0037 BTC |
0.0037 BTC |
0.0038 BTC |
0.0037 BTC |
| 2021-03-05 |
0.0037 BTC |
4,705.3095 LTC |
0.0037 BTC |
0.0036 BTC |
0.0037 BTC |
0.0037 BTC |
| 2021-03-04 |
0.0037 BTC |
4,859.2398 LTC |
0.0037 BTC |
0.0037 BTC |
0.0038 BTC |
0.0037 BTC |
| 2021-03-03 |
0.0038 BTC |
7,972.2102 LTC |
0.0037 BTC |
0.0037 BTC |
0.0039 BTC |
0.0037 BTC |
| 2021-03-02 |
0.0036 BTC |
3,787.0497 LTC |
0.0036 BTC |
0.0035 BTC |
0.0038 BTC |
0.0036 BTC |
| 2021-03-01 |
0.0036 BTC |
6,694.7260 LTC |
0.0037 BTC |
0.0035 BTC |
0.0037 BTC |
0.0035 BTC |
| 2021-02-28 |
0.0036 BTC |
12,070.4966 LTC |
0.0037 BTC |
0.0035 BTC |
0.0037 BTC |
0.0037 BTC |
| 2021-02-27 |
0.0037 BTC |
4,033.2231 LTC |
0.0037 BTC |
0.0037 BTC |
0.0038 BTC |
0.0037 BTC |
| 2021-02-26 |
0.0037 BTC |
13,168.2841 LTC |
0.0038 BTC |
0.0033 BTC |
0.0038 BTC |
0.0037 BTC |
| 2021-02-25 |
0.0038 BTC |
12,251.3361 LTC |
0.0036 BTC |
0.0036 BTC |
0.0040 BTC |
0.0038 BTC |
| 2021-02-24 |
0.0036 BTC |
7,486.2717 LTC |
0.0036 BTC |
0.0036 BTC |
0.0037 BTC |
0.0036 BTC |
| 2021-02-23 |
0.0037 BTC |
34,944.2952 LTC |
0.0038 BTC |
0.0035 BTC |
0.0039 BTC |
0.0036 BTC |
| 2021-02-22 |
0.0038 BTC |
21,214.7988 LTC |
0.0040 BTC |
0.0036 BTC |
0.0040 BTC |
0.0038 BTC |
| 2021-02-21 |
0.0040 BTC |
5,577.7367 LTC |
0.0040 BTC |
0.0039 BTC |
0.0041 BTC |
0.0040 BTC |
| 2021-02-20 |
0.0042 BTC |
8,017.4319 LTC |
0.0042 BTC |
0.0040 BTC |
0.0044 BTC |
0.0041 BTC |
| 2021-02-19 |
0.0044 BTC |
6,734.7285 LTC |
0.0044 BTC |
0.0042 BTC |
0.0045 BTC |
0.0042 BTC |
| 2021-02-18 |
0.0044 BTC |
5,721.7482 LTC |
0.0046 BTC |
0.0043 BTC |
0.0046 BTC |
0.0044 BTC |
| 2021-02-17 |
0.0044 BTC |
14,634.0664 LTC |
0.0043 BTC |
0.0041 BTC |
0.0048 BTC |
0.0046 BTC |
| 2021-02-16 |
0.0043 BTC |
8,107.2241 LTC |
0.0043 BTC |
0.0042 BTC |
0.0045 BTC |
0.0043 BTC |
| 2021-02-15 |
0.0043 BTC |
12,705.6381 LTC |
0.0044 BTC |
0.0040 BTC |
0.0045 BTC |
0.0043 BTC |
| 2021-02-14 |
0.0046 BTC |
16,115.8253 LTC |
0.0048 BTC |
0.0043 BTC |
0.0048 BTC |
0.0044 BTC |
| 2021-02-13 |
0.0044 BTC |
13,629.0889 LTC |
0.0042 BTC |
0.0041 BTC |
0.0049 BTC |
0.0048 BTC |
| 2021-02-12 |
0.0040 BTC |
10,293.0131 LTC |
0.0038 BTC |
0.0038 BTC |
0.0042 BTC |
0.0042 BTC |
| 2021-02-11 |
0.0040 BTC |
6,845.6665 LTC |
0.0041 BTC |
0.0038 BTC |
0.0041 BTC |
0.0038 BTC |
| 2021-02-10 |
0.0040 BTC |
11,981.1382 LTC |
0.0039 BTC |
0.0038 BTC |
0.0043 BTC |
0.0041 BTC |
| 2021-02-09 |
0.0037 BTC |
4,551.4914 LTC |
0.0036 BTC |
0.0035 BTC |
0.0040 BTC |
0.0039 BTC |
| 2021-02-08 |
0.0038 BTC |
5,231.5993 LTC |
0.0039 BTC |
0.0036 BTC |
0.0039 BTC |
0.0036 BTC |
| 2021-02-07 |
0.0039 BTC |
6,013.3326 LTC |
0.0040 BTC |
0.0039 BTC |
0.0040 BTC |
0.0039 BTC |
| 2021-02-06 |
0.0040 BTC |
8,592.5821 LTC |
0.0040 BTC |
0.0039 BTC |
0.0042 BTC |
0.0040 BTC |
| 2021-02-05 |
0.0040 BTC |
5,303.6293 LTC |
0.0039 BTC |
0.0039 BTC |
0.0042 BTC |
0.0040 BTC |
| 2021-02-04 |
0.0040 BTC |
6,115.2406 LTC |
0.0041 BTC |
0.0039 BTC |
0.0042 BTC |
0.0039 BTC |
| 2021-02-03 |
0.0042 BTC |
5,469.0146 LTC |
0.0040 BTC |
0.0040 BTC |
0.0043 BTC |
0.0041 BTC |
| 2021-02-02 |
0.0040 BTC |
6,299.3621 LTC |
0.0039 BTC |
0.0039 BTC |
0.0042 BTC |
0.0040 BTC |