Crypto exchange Kucoin

Market Litecoin (LTC) / Bitcoin (BTC)

Identifier on Kucoin: LTC-BTC
Date Price Volume Open Low High Close
2021-08-22 0.0038 BTC 4,158.0575 LTC 0.0037 BTC 0.0037 BTC 0.0039 BTC 0.0038 BTC
2021-08-21 0.0037 BTC 4,112.1765 LTC 0.0037 BTC 0.0036 BTC 0.0038 BTC 0.0037 BTC
2021-08-20 0.0037 BTC 3,815.6281 LTC 0.0038 BTC 0.0037 BTC 0.0038 BTC 0.0037 BTC
2021-08-19 0.0037 BTC 3,471.0350 LTC 0.0037 BTC 0.0037 BTC 0.0038 BTC 0.0037 BTC
2021-08-18 0.0037 BTC 2,976.3871 LTC 0.0038 BTC 0.0037 BTC 0.0038 BTC 0.0037 BTC
2021-08-17 0.0039 BTC 3,475.0679 LTC 0.0039 BTC 0.0038 BTC 0.0039 BTC 0.0038 BTC
2021-08-16 0.0039 BTC 3,354.5533 LTC 0.0039 BTC 0.0039 BTC 0.0040 BTC 0.0039 BTC
2021-08-15 0.0039 BTC 3,335.0605 LTC 0.0039 BTC 0.0038 BTC 0.0039 BTC 0.0039 BTC
2021-08-14 0.0038 BTC 4,019.0868 LTC 0.0038 BTC 0.0037 BTC 0.0039 BTC 0.0039 BTC
2021-08-13 0.0038 BTC 5,309.0332 LTC 0.0037 BTC 0.0037 BTC 0.0039 BTC 0.0039 BTC
2021-08-12 0.0038 BTC 4,118.1410 LTC 0.0037 BTC 0.0037 BTC 0.0039 BTC 0.0037 BTC
2021-08-11 0.0037 BTC 5,736.4393 LTC 0.0036 BTC 0.0036 BTC 0.0038 BTC 0.0037 BTC
2021-08-10 0.0036 BTC 5,088.2973 LTC 0.0036 BTC 0.0035 BTC 0.0037 BTC 0.0036 BTC
2021-08-09 0.0036 BTC 4,557.2144 LTC 0.0034 BTC 0.0034 BTC 0.0037 BTC 0.0036 BTC
2021-08-08 0.0035 BTC 2,371.8189 LTC 0.0035 BTC 0.0034 BTC 0.0035 BTC 0.0034 BTC
2021-08-07 0.0035 BTC 3,710.6006 LTC 0.0034 BTC 0.0034 BTC 0.0036 BTC 0.0035 BTC
2021-08-06 0.0036 BTC 3,461.5311 LTC 0.0035 BTC 0.0034 BTC 0.0036 BTC 0.0034 BTC
2021-08-05 0.0036 BTC 3,327.7456 LTC 0.0036 BTC 0.0035 BTC 0.0037 BTC 0.0035 BTC
2021-08-04 0.0036 BTC 1,553.4326 LTC 0.0036 BTC 0.0036 BTC 0.0036 BTC 0.0036 BTC
2021-08-03 0.0036 BTC 2,900.3199 LTC 0.0036 BTC 0.0036 BTC 0.0037 BTC 0.0036 BTC
2021-08-02 0.0036 BTC 2,615.4702 LTC 0.0035 BTC 0.0035 BTC 0.0037 BTC 0.0036 BTC
2021-08-01 0.0035 BTC 2,095.8981 LTC 0.0035 BTC 0.0035 BTC 0.0036 BTC 0.0036 BTC
2021-07-31 0.0035 BTC 2,228.0201 LTC 0.0034 BTC 0.0034 BTC 0.0035 BTC 0.0035 BTC
2021-07-30 0.0035 BTC 2,883.6270 LTC 0.0035 BTC 0.0035 BTC 0.0036 BTC 0.0035 BTC
2021-07-29 0.0035 BTC 2,377.5883 LTC 0.0035 BTC 0.0035 BTC 0.0036 BTC 0.0035 BTC
2021-07-28 0.0034 BTC 2,504.3315 LTC 0.0034 BTC 0.0034 BTC 0.0035 BTC 0.0035 BTC
2021-07-27 0.0035 BTC 1,990.8376 LTC 0.0035 BTC 0.0034 BTC 0.0035 BTC 0.0034 BTC
2021-07-26 0.0035 BTC 6,079.6407 LTC 0.0036 BTC 0.0034 BTC 0.0036 BTC 0.0035 BTC
2021-07-25 0.0037 BTC 1,258.9034 LTC 0.0037 BTC 0.0036 BTC 0.0037 BTC 0.0036 BTC
2021-07-24 0.0037 BTC 2,070.7383 LTC 0.0037 BTC 0.0036 BTC 0.0038 BTC 0.0037 BTC
2021-07-23 0.0037 BTC 1,525.6031 LTC 0.0037 BTC 0.0037 BTC 0.0037 BTC 0.0037 BTC
2021-07-22 0.0037 BTC 2,024.3125 LTC 0.0037 BTC 0.0036 BTC 0.0038 BTC 0.0037 BTC
2021-07-21 0.0036 BTC 5,249.3528 LTC 0.0036 BTC 0.0036 BTC 0.0037 BTC 0.0037 BTC
2021-07-20 0.0036 BTC 3,615.9001 LTC 0.0037 BTC 0.0035 BTC 0.0037 BTC 0.0036 BTC
2021-07-19 0.0037 BTC 2,147.7368 LTC 0.0038 BTC 0.0037 BTC 0.0038 BTC 0.0037 BTC
2021-07-18 0.0038 BTC 1,695.3310 LTC 0.0038 BTC 0.0037 BTC 0.0039 BTC 0.0038 BTC
2021-07-17 0.0038 BTC 1,371.1891 LTC 0.0038 BTC 0.0038 BTC 0.0039 BTC 0.0038 BTC
2021-07-16 0.0039 BTC 2,343.5109 LTC 0.0040 BTC 0.0039 BTC 0.0040 BTC 0.0039 BTC
2021-07-15 0.0040 BTC 1,888.8780 LTC 0.0040 BTC 0.0039 BTC 0.0040 BTC 0.0040 BTC
2021-07-14 0.0040 BTC 1,972.6516 LTC 0.0040 BTC 0.0039 BTC 0.0040 BTC 0.0040 BTC
2021-07-13 0.0040 BTC 1,507.7861 LTC 0.0040 BTC 0.0040 BTC 0.0041 BTC 0.0040 BTC
2021-07-12 0.0040 BTC 2,502.1982 LTC 0.0039 BTC 0.0039 BTC 0.0042 BTC 0.0040 BTC
2021-07-11 0.0040 BTC 1,415.3119 LTC 0.0040 BTC 0.0039 BTC 0.0040 BTC 0.0039 BTC
2021-07-10 0.0039 BTC 1,382.0251 LTC 0.0040 BTC 0.0039 BTC 0.0040 BTC 0.0040 BTC
2021-07-09 0.0040 BTC 1,263.0651 LTC 0.0040 BTC 0.0039 BTC 0.0040 BTC 0.0040 BTC
2021-07-08 0.0040 BTC 1,654.0767 LTC 0.0041 BTC 0.0040 BTC 0.0041 BTC 0.0040 BTC
2021-07-07 0.0041 BTC 1,470.7064 LTC 0.0041 BTC 0.0040 BTC 0.0041 BTC 0.0041 BTC
2021-07-06 0.0041 BTC 1,829.0241 LTC 0.0041 BTC 0.0040 BTC 0.0041 BTC 0.0041 BTC
2021-07-05 0.0041 BTC 1,948.2909 LTC 0.0041 BTC 0.0040 BTC 0.0041 BTC 0.0041 BTC
2021-07-04 0.0041 BTC 2,058.0853 LTC 0.0040 BTC 0.0040 BTC 0.0041 BTC 0.0041 BTC