Identifier on Kucoin: LSD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-03 |
0.2839 USDT |
138,113.4900 LSD |
0.2807 USDT |
0.2807 USDT |
0.2857 USDT |
0.2855 USDT |
| 2025-06-02 |
0.2801 USDT |
117,219.8400 LSD |
0.2800 USDT |
0.2784 USDT |
0.2807 USDT |
0.2803 USDT |
| 2025-06-01 |
0.2664 USDT |
106,113.2900 LSD |
0.2597 USDT |
0.2573 USDT |
0.2791 USDT |
0.2788 USDT |
| 2025-05-31 |
0.2596 USDT |
4,326.5800 LSD |
0.2620 USDT |
0.2583 USDT |
0.2637 USDT |
0.2590 USDT |
| 2025-05-30 |
0.2800 USDT |
99,627.4500 LSD |
0.2809 USDT |
0.2753 USDT |
0.2811 USDT |
0.2773 USDT |
| 2025-05-29 |
0.2823 USDT |
78,934.6000 LSD |
0.2813 USDT |
0.2805 USDT |
0.2835 USDT |
0.2807 USDT |
| 2025-05-28 |
0.2828 USDT |
117,838.5600 LSD |
0.2836 USDT |
0.2780 USDT |
0.2839 USDT |
0.2818 USDT |
| 2025-05-27 |
0.2892 USDT |
84,303.9000 LSD |
0.2889 USDT |
0.2813 USDT |
0.2928 USDT |
0.2856 USDT |
| 2025-05-26 |
0.2865 USDT |
111,147.7300 LSD |
0.2826 USDT |
0.2822 USDT |
0.2919 USDT |
0.2892 USDT |
| 2025-05-25 |
0.2916 USDT |
78,001.7900 LSD |
0.2924 USDT |
0.2890 USDT |
0.2929 USDT |
0.2892 USDT |
| 2025-05-24 |
0.2909 USDT |
103,858.4200 LSD |
0.2876 USDT |
0.2686 USDT |
0.3158 USDT |
0.2926 USDT |
| 2025-05-23 |
0.3018 USDT |
85,187.7200 LSD |
0.3084 USDT |
0.2770 USDT |
0.3085 USDT |
0.2940 USDT |
| 2025-05-22 |
0.2968 USDT |
102,163.0400 LSD |
0.2939 USDT |
0.2936 USDT |
0.3029 USDT |
0.3007 USDT |
| 2025-05-21 |
0.3015 USDT |
114,799.1900 LSD |
0.3109 USDT |
0.2899 USDT |
0.3114 USDT |
0.2941 USDT |
| 2025-05-20 |
0.3009 USDT |
88,032.1300 LSD |
0.2868 USDT |
0.2867 USDT |
0.3208 USDT |
0.3092 USDT |
| 2025-05-19 |
0.2886 USDT |
86,631.2400 LSD |
0.2900 USDT |
0.2759 USDT |
0.2941 USDT |
0.2866 USDT |
| 2025-05-18 |
0.2900 USDT |
99,701.8900 LSD |
0.2899 USDT |
0.2868 USDT |
0.2908 USDT |
0.2900 USDT |
| 2025-05-17 |
0.2934 USDT |
67,914.3100 LSD |
0.2954 USDT |
0.2911 USDT |
0.2955 USDT |
0.2923 USDT |
| 2025-05-16 |
0.2955 USDT |
125,666.4500 LSD |
0.2958 USDT |
0.2947 USDT |
0.2965 USDT |
0.2953 USDT |
| 2025-05-15 |
0.3032 USDT |
57,500.2700 LSD |
0.3046 USDT |
0.3008 USDT |
0.3048 USDT |
0.3010 USDT |
| 2025-05-14 |
0.3091 USDT |
114,461.9800 LSD |
0.3147 USDT |
0.3030 USDT |
0.3149 USDT |
0.3048 USDT |
| 2025-05-13 |
0.3137 USDT |
114,512.8600 LSD |
0.3149 USDT |
0.3126 USDT |
0.3169 USDT |
0.3144 USDT |
| 2025-05-12 |
0.3168 USDT |
148,212.1800 LSD |
0.3190 USDT |
0.3144 USDT |
0.3196 USDT |
0.3152 USDT |
| 2025-05-11 |
0.3276 USDT |
94,189.4800 LSD |
0.3277 USDT |
0.3182 USDT |
0.3376 USDT |
0.3214 USDT |
| 2025-05-10 |
0.3281 USDT |
86,119.3200 LSD |
0.3275 USDT |
0.3266 USDT |
0.3296 USDT |
0.3272 USDT |
| 2025-05-09 |
0.3246 USDT |
85,312.4700 LSD |
0.3222 USDT |
0.3212 USDT |
0.3275 USDT |
0.3269 USDT |
| 2025-05-08 |
0.3099 USDT |
62,820.9200 LSD |
0.3051 USDT |
0.3038 USDT |
0.3223 USDT |
0.3205 USDT |
| 2025-05-07 |
0.3060 USDT |
52,402.8000 LSD |
0.3071 USDT |
0.3042 USDT |
0.3075 USDT |
0.3050 USDT |
| 2025-05-06 |
0.3147 USDT |
23,721.8200 LSD |
0.3164 USDT |
0.3103 USDT |
0.3165 USDT |
0.3118 USDT |
| 2025-05-05 |
0.3160 USDT |
42,547.9400 LSD |
0.3217 USDT |
0.3150 USDT |
0.3218 USDT |
0.3152 USDT |
| 2025-05-04 |
0.3229 USDT |
29,387.3500 LSD |
0.3235 USDT |
0.3223 USDT |
0.3237 USDT |
0.3229 USDT |
| 2025-05-03 |
0.3246 USDT |
48,474.3900 LSD |
0.3254 USDT |
0.3233 USDT |
0.3265 USDT |
0.3235 USDT |
| 2025-05-02 |
0.3249 USDT |
35,805.5800 LSD |
0.3246 USDT |
0.3246 USDT |
0.3257 USDT |
0.3249 USDT |
| 2025-05-01 |
0.3217 USDT |
46,074.3900 LSD |
0.3193 USDT |
0.3191 USDT |
0.3239 USDT |
0.3235 USDT |
| 2025-04-30 |
0.3229 USDT |
33,861.4900 LSD |
0.3240 USDT |
0.3188 USDT |
0.3244 USDT |
0.3197 USDT |
| 2025-04-29 |
0.3245 USDT |
52,502.7000 LSD |
0.3255 USDT |
0.3222 USDT |
0.3258 USDT |
0.3239 USDT |
| 2025-04-28 |
0.3247 USDT |
61,839.0000 LSD |
0.3269 USDT |
0.3203 USDT |
0.3272 USDT |
0.3254 USDT |
| 2025-04-27 |
0.3288 USDT |
48,896.5900 LSD |
0.3284 USDT |
0.3264 USDT |
0.3298 USDT |
0.3275 USDT |
| 2025-04-26 |
0.3308 USDT |
47,959.4200 LSD |
0.3285 USDT |
0.3282 USDT |
0.3322 USDT |
0.3318 USDT |
| 2025-04-25 |
0.3255 USDT |
48,157.7600 LSD |
0.3225 USDT |
0.3157 USDT |
0.3298 USDT |
0.3285 USDT |
| 2025-04-24 |
0.3187 USDT |
39,768.0400 LSD |
0.3251 USDT |
0.3149 USDT |
0.3254 USDT |
0.3207 USDT |
| 2025-04-23 |
0.3308 USDT |
32,648.1000 LSD |
0.3290 USDT |
0.3252 USDT |
0.3329 USDT |
0.3256 USDT |
| 2025-04-22 |
0.3383 USDT |
164,204.4200 LSD |
0.3705 USDT |
0.3057 USDT |
0.3708 USDT |
0.3290 USDT |
| 2025-04-21 |
0.3336 USDT |
141,781.0400 LSD |
0.3021 USDT |
0.2989 USDT |
0.3708 USDT |
0.3579 USDT |
| 2025-04-20 |
0.3031 USDT |
82,377.0700 LSD |
0.3067 USDT |
0.2983 USDT |
0.3083 USDT |
0.3014 USDT |
| 2025-04-19 |
0.3126 USDT |
63,223.0200 LSD |
0.2989 USDT |
0.2985 USDT |
0.3171 USDT |
0.3102 USDT |
| 2025-04-18 |
0.2908 USDT |
108,024.5200 LSD |
0.2839 USDT |
0.2815 USDT |
0.3167 USDT |
0.3012 USDT |
| 2025-04-17 |
0.2868 USDT |
62,272.9300 LSD |
0.2837 USDT |
0.2832 USDT |
0.2887 USDT |
0.2834 USDT |
| 2025-04-16 |
0.2874 USDT |
86,894.9400 LSD |
0.2904 USDT |
0.2817 USDT |
0.2906 USDT |
0.2836 USDT |
| 2025-04-15 |
0.2910 USDT |
108,740.6500 LSD |
0.2933 USDT |
0.2863 USDT |
0.2936 USDT |
0.2914 USDT |