Identifier on Kucoin: LSD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
0.0052 USDT |
3,282,375.0000 LSD |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0052 USDT |
| 2025-12-23 |
0.0052 USDT |
3,053,085.0000 LSD |
0.0052 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2025-12-22 |
0.0052 USDT |
3,365,788.0000 LSD |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2025-12-21 |
0.0052 USDT |
2,933,325.0000 LSD |
0.0052 USDT |
0.0052 USDT |
0.0053 USDT |
0.0052 USDT |
| 2025-12-20 |
0.0052 USDT |
3,174,593.0000 LSD |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2025-12-19 |
0.0052 USDT |
2,901,856.0000 LSD |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0052 USDT |
| 2025-12-18 |
0.0052 USDT |
3,636,523.0000 LSD |
0.0052 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2025-12-17 |
0.0052 USDT |
3,554,653.0000 LSD |
0.0052 USDT |
0.0052 USDT |
0.0053 USDT |
0.0052 USDT |
| 2025-12-16 |
0.0052 USDT |
6,199,828.0000 LSD |
0.0050 USDT |
0.0049 USDT |
0.0055 USDT |
0.0052 USDT |
| 2025-12-15 |
0.0050 USDT |
6,460,353.2000 LSD |
0.0048 USDT |
0.0048 USDT |
0.0054 USDT |
0.0051 USDT |
| 2025-12-14 |
0.0049 USDT |
7,566,437.0000 LSD |
0.0050 USDT |
0.0047 USDT |
0.0050 USDT |
0.0048 USDT |
| 2025-12-13 |
0.0048 USDT |
2,081,218.8000 LSD |
0.0049 USDT |
0.0047 USDT |
0.0050 USDT |
0.0048 USDT |
| 2025-12-12 |
0.0049 USDT |
6,160,700.9000 LSD |
0.0050 USDT |
0.0047 USDT |
0.0051 USDT |
0.0048 USDT |
| 2025-12-11 |
0.0048 USDT |
7,082,451.0000 LSD |
0.0046 USDT |
0.0046 USDT |
0.0052 USDT |
0.0049 USDT |
| 2025-12-10 |
0.0046 USDT |
3,749,608.1000 LSD |
0.0047 USDT |
0.0045 USDT |
0.0048 USDT |
0.0045 USDT |
| 2025-12-09 |
0.0048 USDT |
2,348,287.5000 LSD |
0.0049 USDT |
0.0047 USDT |
0.0049 USDT |
0.0048 USDT |
| 2025-12-08 |
0.0043 USDT |
750,642.8000 LSD |
0.0043 USDT |
0.0040 USDT |
0.0047 USDT |
0.0046 USDT |
| 2025-12-07 |
0.0053 USDT |
2,963,903.4000 LSD |
0.0054 USDT |
0.0041 USDT |
0.0067 USDT |
0.0043 USDT |
| 2025-12-06 |
0.0054 USDT |
1,645,795.3000 LSD |
0.0055 USDT |
0.0053 USDT |
0.0055 USDT |
0.0054 USDT |
| 2025-12-05 |
0.0057 USDT |
1,838,225.5000 LSD |
0.0057 USDT |
0.0055 USDT |
0.0057 USDT |
0.0056 USDT |
| 2025-12-04 |
0.0057 USDT |
1,291,657.2000 LSD |
0.0056 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2025-12-03 |
0.0057 USDT |
963,125.7000 LSD |
0.0057 USDT |
0.0056 USDT |
0.0057 USDT |
0.0056 USDT |
| 2025-12-02 |
0.0058 USDT |
1,186,291.7000 LSD |
0.0059 USDT |
0.0056 USDT |
0.0059 USDT |
0.0057 USDT |
| 2025-12-01 |
0.0061 USDT |
1,604,468.2000 LSD |
0.0066 USDT |
0.0059 USDT |
0.0066 USDT |
0.0059 USDT |
| 2025-11-30 |
0.0066 USDT |
2,207,623.2000 LSD |
0.0066 USDT |
0.0066 USDT |
0.0067 USDT |
0.0066 USDT |
| 2025-11-29 |
0.0066 USDT |
2,142,809.8000 LSD |
0.0067 USDT |
0.0066 USDT |
0.0068 USDT |
0.0066 USDT |
| 2025-11-28 |
0.0066 USDT |
2,152,066.5000 LSD |
0.0064 USDT |
0.0064 USDT |
0.0068 USDT |
0.0067 USDT |
| 2025-11-27 |
0.0069 USDT |
1,802,026.3000 LSD |
0.0069 USDT |
0.0064 USDT |
0.0072 USDT |
0.0064 USDT |
| 2025-11-26 |
0.0075 USDT |
2,098,476.3000 LSD |
0.0077 USDT |
0.0069 USDT |
0.0079 USDT |
0.0069 USDT |
| 2025-11-25 |
0.0082 USDT |
3,364,309.8000 LSD |
0.0088 USDT |
0.0076 USDT |
0.0088 USDT |
0.0077 USDT |
| 2025-11-24 |
0.0089 USDT |
813,884.3000 LSD |
0.0091 USDT |
0.0087 USDT |
0.0091 USDT |
0.0088 USDT |
| 2025-11-23 |
0.0095 USDT |
3,330,341.6000 LSD |
0.0099 USDT |
0.0091 USDT |
0.0099 USDT |
0.0092 USDT |
| 2025-11-22 |
0.0104 USDT |
715,358.7000 LSD |
0.0107 USDT |
0.0103 USDT |
0.0107 USDT |
0.0103 USDT |
| 2025-11-21 |
0.0108 USDT |
1,667,548.3000 LSD |
0.0108 USDT |
0.0107 USDT |
0.0110 USDT |
0.0107 USDT |
| 2025-11-20 |
0.0115 USDT |
2,363,513.5000 LSD |
0.0118 USDT |
0.0111 USDT |
0.0119 USDT |
0.0111 USDT |
| 2025-11-19 |
0.0125 USDT |
1,115,462.5000 LSD |
0.0127 USDT |
0.0123 USDT |
0.0128 USDT |
0.0125 USDT |
| 2025-11-18 |
0.0133 USDT |
822,983.1000 LSD |
0.0136 USDT |
0.0129 USDT |
0.0137 USDT |
0.0130 USDT |
| 2025-11-17 |
0.0138 USDT |
1,770,297.4000 LSD |
0.0137 USDT |
0.0137 USDT |
0.0139 USDT |
0.0138 USDT |
| 2025-11-16 |
0.0139 USDT |
2,136,673.5000 LSD |
0.0139 USDT |
0.0137 USDT |
0.0139 USDT |
0.0137 USDT |
| 2025-11-15 |
0.0140 USDT |
2,151,722.0000 LSD |
0.0140 USDT |
0.0139 USDT |
0.0140 USDT |
0.0139 USDT |
| 2025-11-14 |
0.0140 USDT |
943,260.1000 LSD |
0.0139 USDT |
0.0138 USDT |
0.0140 USDT |
0.0140 USDT |
| 2025-11-13 |
0.0143 USDT |
1,720,120.8000 LSD |
0.0146 USDT |
0.0139 USDT |
0.0146 USDT |
0.0139 USDT |
| 2025-11-12 |
0.0149 USDT |
3,044,606.4000 LSD |
0.0151 USDT |
0.0146 USDT |
0.0152 USDT |
0.0146 USDT |
| 2025-11-11 |
0.0153 USDT |
1,751,847.5000 LSD |
0.0153 USDT |
0.0152 USDT |
0.0154 USDT |
0.0153 USDT |
| 2025-11-10 |
0.0154 USDT |
1,940,688.9000 LSD |
0.0154 USDT |
0.0153 USDT |
0.0155 USDT |
0.0153 USDT |
| 2025-11-09 |
0.0154 USDT |
2,663,163.8000 LSD |
0.0156 USDT |
0.0153 USDT |
0.0156 USDT |
0.0154 USDT |
| 2025-11-08 |
0.0157 USDT |
2,823,127.9000 LSD |
0.0158 USDT |
0.0157 USDT |
0.0158 USDT |
0.0157 USDT |
| 2025-11-07 |
0.0158 USDT |
2,421,214.7000 LSD |
0.0158 USDT |
0.0155 USDT |
0.0160 USDT |
0.0156 USDT |
| 2025-11-06 |
0.0159 USDT |
3,652,128.3000 LSD |
0.0160 USDT |
0.0157 USDT |
0.0161 USDT |
0.0158 USDT |
| 2025-11-05 |
0.0162 USDT |
2,863,788.8000 LSD |
0.0168 USDT |
0.0157 USDT |
0.0169 USDT |
0.0159 USDT |