Identifier on Kucoin: LSD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-08 |
0.0031 USDT |
1,481,412.0000 LSD |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2026-02-07 |
0.0031 USDT |
4,452,857.0000 LSD |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2026-02-06 |
0.0031 USDT |
5,802,446.0000 LSD |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2026-02-05 |
0.0031 USDT |
5,435,593.0000 LSD |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2026-02-04 |
0.0032 USDT |
6,239,167.0000 LSD |
0.0032 USDT |
0.0030 USDT |
0.0032 USDT |
0.0030 USDT |
| 2026-02-03 |
0.0031 USDT |
6,537,671.0000 LSD |
0.0030 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2026-02-02 |
0.0030 USDT |
9,769,232.0000 LSD |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2026-02-01 |
0.0030 USDT |
10,735,037.0000 LSD |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2026-01-31 |
0.0031 USDT |
5,290,837.0000 LSD |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2026-01-30 |
0.0029 USDT |
9,777,826.0000 LSD |
0.0028 USDT |
0.0028 USDT |
0.0033 USDT |
0.0030 USDT |
| 2026-01-29 |
0.0029 USDT |
9,040,289.0000 LSD |
0.0028 USDT |
0.0027 USDT |
0.0030 USDT |
0.0028 USDT |
| 2026-01-28 |
0.0028 USDT |
5,620,914.0000 LSD |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2026-01-27 |
0.0029 USDT |
3,307,941.0000 LSD |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2026-01-26 |
0.0029 USDT |
3,460,636.0000 LSD |
0.0030 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2026-01-25 |
0.0029 USDT |
3,345,333.0000 LSD |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2026-01-24 |
0.0029 USDT |
4,726,030.0000 LSD |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2026-01-23 |
0.0032 USDT |
5,497,734.0000 LSD |
0.0033 USDT |
0.0030 USDT |
0.0033 USDT |
0.0030 USDT |
| 2026-01-22 |
0.0034 USDT |
4,413,000.0000 LSD |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2026-01-21 |
0.0035 USDT |
6,257,457.0000 LSD |
0.0036 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |
| 2026-01-20 |
0.0038 USDT |
4,493,567.0000 LSD |
0.0040 USDT |
0.0037 USDT |
0.0040 USDT |
0.0037 USDT |
| 2026-01-19 |
0.0039 USDT |
6,686,032.0000 LSD |
0.0039 USDT |
0.0038 USDT |
0.0040 USDT |
0.0040 USDT |
| 2026-01-18 |
0.0042 USDT |
3,964,498.0000 LSD |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0041 USDT |
| 2026-01-17 |
0.0042 USDT |
5,271,299.0000 LSD |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2026-01-16 |
0.0041 USDT |
4,512,915.0000 LSD |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
0.0041 USDT |
| 2026-01-15 |
0.0042 USDT |
3,227,557.0000 LSD |
0.0042 USDT |
0.0041 USDT |
0.0043 USDT |
0.0041 USDT |
| 2026-01-14 |
0.0042 USDT |
4,261,155.0000 LSD |
0.0040 USDT |
0.0040 USDT |
0.0043 USDT |
0.0042 USDT |
| 2026-01-13 |
0.0041 USDT |
4,053,942.0000 LSD |
0.0041 USDT |
0.0039 USDT |
0.0041 USDT |
0.0040 USDT |
| 2026-01-12 |
0.0042 USDT |
5,309,588.0000 LSD |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2026-01-11 |
0.0042 USDT |
4,764,835.0000 LSD |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2026-01-10 |
0.0041 USDT |
5,664,363.0000 LSD |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2026-01-09 |
0.0041 USDT |
4,346,553.0000 LSD |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2026-01-08 |
0.0041 USDT |
3,400,801.0000 LSD |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2026-01-07 |
0.0041 USDT |
5,513,175.0000 LSD |
0.0042 USDT |
0.0040 USDT |
0.0042 USDT |
0.0041 USDT |
| 2026-01-06 |
0.0042 USDT |
5,383,286.0000 LSD |
0.0043 USDT |
0.0042 USDT |
0.0045 USDT |
0.0042 USDT |
| 2026-01-05 |
0.0043 USDT |
4,635,578.0000 LSD |
0.0043 USDT |
0.0042 USDT |
0.0044 USDT |
0.0043 USDT |
| 2026-01-04 |
0.0042 USDT |
5,204,879.0000 LSD |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2026-01-03 |
0.0042 USDT |
5,545,045.0000 LSD |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2026-01-02 |
0.0042 USDT |
5,855,048.0000 LSD |
0.0042 USDT |
0.0041 USDT |
0.0043 USDT |
0.0042 USDT |
| 2026-01-01 |
0.0041 USDT |
3,149,719.0000 LSD |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-12-31 |
0.0041 USDT |
4,231,517.0000 LSD |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-12-30 |
0.0042 USDT |
3,408,471.0000 LSD |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0042 USDT |
| 2025-12-29 |
0.0042 USDT |
3,258,907.0000 LSD |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-12-28 |
0.0041 USDT |
1,904,890.0000 LSD |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-12-27 |
0.0041 USDT |
3,166,411.0000 LSD |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-12-26 |
0.0044 USDT |
3,141,346.0000 LSD |
0.0047 USDT |
0.0041 USDT |
0.0047 USDT |
0.0041 USDT |
| 2025-12-25 |
0.0050 USDT |
5,211,684.0000 LSD |
0.0052 USDT |
0.0047 USDT |
0.0052 USDT |
0.0047 USDT |
| 2025-12-24 |
0.0052 USDT |
3,282,375.0000 LSD |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0052 USDT |
| 2025-12-23 |
0.0052 USDT |
3,053,085.0000 LSD |
0.0052 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2025-12-22 |
0.0052 USDT |
3,365,788.0000 LSD |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2025-12-21 |
0.0052 USDT |
2,933,325.0000 LSD |
0.0052 USDT |
0.0052 USDT |
0.0053 USDT |
0.0052 USDT |