Identifier on Kucoin: LSD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-23 |
0.2396 USDT |
400,152.5400 LSD |
0.2408 USDT |
0.2340 USDT |
0.2411 USDT |
0.2351 USDT |
| 2025-07-22 |
0.2417 USDT |
372,698.0700 LSD |
0.2467 USDT |
0.2268 USDT |
0.2600 USDT |
0.2409 USDT |
| 2025-07-21 |
0.2458 USDT |
429,154.2000 LSD |
0.2427 USDT |
0.2423 USDT |
0.2675 USDT |
0.2467 USDT |
| 2025-07-20 |
0.2419 USDT |
285,396.3900 LSD |
0.2408 USDT |
0.2406 USDT |
0.2443 USDT |
0.2419 USDT |
| 2025-07-19 |
0.2422 USDT |
390,297.0600 LSD |
0.2437 USDT |
0.2402 USDT |
0.2441 USDT |
0.2407 USDT |
| 2025-07-18 |
0.2458 USDT |
702,563.5900 LSD |
0.2448 USDT |
0.2436 USDT |
0.2477 USDT |
0.2442 USDT |
| 2025-07-17 |
0.2451 USDT |
640,477.5800 LSD |
0.2457 USDT |
0.2435 USDT |
0.2467 USDT |
0.2436 USDT |
| 2025-07-16 |
0.2438 USDT |
626,801.0000 LSD |
0.2424 USDT |
0.2422 USDT |
0.2467 USDT |
0.2464 USDT |
| 2025-07-15 |
0.2422 USDT |
651,267.1900 LSD |
0.2428 USDT |
0.2413 USDT |
0.2430 USDT |
0.2418 USDT |
| 2025-07-14 |
0.2432 USDT |
534,734.7700 LSD |
0.2432 USDT |
0.2423 USDT |
0.2440 USDT |
0.2427 USDT |
| 2025-07-13 |
0.2427 USDT |
356,520.7000 LSD |
0.2426 USDT |
0.2425 USDT |
0.2433 USDT |
0.2432 USDT |
| 2025-07-12 |
0.2426 USDT |
489,698.0200 LSD |
0.2429 USDT |
0.2419 USDT |
0.2429 USDT |
0.2426 USDT |
| 2025-07-11 |
0.2430 USDT |
459,028.2100 LSD |
0.2422 USDT |
0.2420 USDT |
0.2435 USDT |
0.2432 USDT |
| 2025-07-10 |
0.2430 USDT |
511,187.1600 LSD |
0.2429 USDT |
0.2429 USDT |
0.2431 USDT |
0.2429 USDT |
| 2025-07-09 |
0.2428 USDT |
440,382.7300 LSD |
0.2441 USDT |
0.2406 USDT |
0.2442 USDT |
0.2430 USDT |
| 2025-07-08 |
0.2436 USDT |
253,005.6800 LSD |
0.2437 USDT |
0.2432 USDT |
0.2440 USDT |
0.2438 USDT |
| 2025-07-07 |
0.2436 USDT |
548,605.4600 LSD |
0.2435 USDT |
0.2433 USDT |
0.2439 USDT |
0.2437 USDT |
| 2025-07-06 |
0.2432 USDT |
255,076.9900 LSD |
0.2433 USDT |
0.2430 USDT |
0.2435 USDT |
0.2432 USDT |
| 2025-07-05 |
0.2437 USDT |
309,922.5100 LSD |
0.2447 USDT |
0.2426 USDT |
0.2448 USDT |
0.2432 USDT |
| 2025-07-04 |
0.2457 USDT |
483,531.0800 LSD |
0.2467 USDT |
0.2438 USDT |
0.2483 USDT |
0.2442 USDT |
| 2025-07-03 |
0.2465 USDT |
543,076.9700 LSD |
0.2462 USDT |
0.2448 USDT |
0.2479 USDT |
0.2467 USDT |
| 2025-07-02 |
0.2446 USDT |
231,057.3600 LSD |
0.2453 USDT |
0.2434 USDT |
0.2476 USDT |
0.2449 USDT |
| 2025-07-01 |
0.2489 USDT |
177,799.1600 LSD |
0.2522 USDT |
0.2462 USDT |
0.2523 USDT |
0.2470 USDT |
| 2025-06-30 |
0.2522 USDT |
229,461.0900 LSD |
0.2552 USDT |
0.2508 USDT |
0.2554 USDT |
0.2513 USDT |
| 2025-06-29 |
0.2460 USDT |
280,587.7500 LSD |
0.2448 USDT |
0.2441 USDT |
0.2515 USDT |
0.2508 USDT |
| 2025-06-28 |
0.2476 USDT |
201,226.3000 LSD |
0.2489 USDT |
0.2461 USDT |
0.2499 USDT |
0.2465 USDT |
| 2025-06-27 |
0.2475 USDT |
316,042.5900 LSD |
0.2456 USDT |
0.2447 USDT |
0.2507 USDT |
0.2488 USDT |
| 2025-06-26 |
0.2435 USDT |
211,777.7400 LSD |
0.2458 USDT |
0.2409 USDT |
0.2462 USDT |
0.2434 USDT |
| 2025-06-25 |
0.2478 USDT |
96,728.1700 LSD |
0.2533 USDT |
0.2438 USDT |
0.2539 USDT |
0.2445 USDT |
| 2025-06-24 |
0.2357 USDT |
102,114.8200 LSD |
0.2294 USDT |
0.2293 USDT |
0.2459 USDT |
0.2450 USDT |
| 2025-06-23 |
0.2242 USDT |
102,728.7400 LSD |
0.2227 USDT |
0.2224 USDT |
0.2347 USDT |
0.2335 USDT |
| 2025-06-22 |
0.2443 USDT |
163,735.2000 LSD |
0.2589 USDT |
0.2160 USDT |
0.2598 USDT |
0.2225 USDT |
| 2025-06-21 |
0.2746 USDT |
134,877.3500 LSD |
0.2753 USDT |
0.2677 USDT |
0.2794 USDT |
0.2680 USDT |
| 2025-06-20 |
0.2758 USDT |
207,296.5400 LSD |
0.2723 USDT |
0.2715 USDT |
0.2807 USDT |
0.2756 USDT |
| 2025-06-19 |
0.2738 USDT |
172,678.8300 LSD |
0.2776 USDT |
0.2699 USDT |
0.2778 USDT |
0.2723 USDT |
| 2025-06-18 |
0.2786 USDT |
154,238.9700 LSD |
0.2791 USDT |
0.2760 USDT |
0.2809 USDT |
0.2770 USDT |
| 2025-06-17 |
0.2869 USDT |
126,806.6700 LSD |
0.2857 USDT |
0.2853 USDT |
0.2876 USDT |
0.2862 USDT |
| 2025-06-16 |
0.2794 USDT |
146,827.0700 LSD |
0.2791 USDT |
0.2781 USDT |
0.2834 USDT |
0.2834 USDT |
| 2025-06-15 |
0.2792 USDT |
128,650.8800 LSD |
0.2794 USDT |
0.2784 USDT |
0.2798 USDT |
0.2786 USDT |
| 2025-06-14 |
0.2806 USDT |
286,779.2200 LSD |
0.2813 USDT |
0.2761 USDT |
0.2817 USDT |
0.2796 USDT |
| 2025-06-13 |
0.2837 USDT |
163,768.2500 LSD |
0.2960 USDT |
0.2821 USDT |
0.2960 USDT |
0.2828 USDT |
| 2025-06-12 |
0.3053 USDT |
98,379.1200 LSD |
0.3053 USDT |
0.3047 USDT |
0.3059 USDT |
0.3049 USDT |
| 2025-06-11 |
0.3111 USDT |
161,905.5900 LSD |
0.3110 USDT |
0.3098 USDT |
0.3116 USDT |
0.3105 USDT |
| 2025-06-10 |
0.2981 USDT |
49,271.7900 LSD |
0.2982 USDT |
0.2976 USDT |
0.2987 USDT |
0.2979 USDT |
| 2025-06-09 |
0.2861 USDT |
194,116.6700 LSD |
0.2858 USDT |
0.2855 USDT |
0.2875 USDT |
0.2873 USDT |
| 2025-06-08 |
0.2859 USDT |
139,730.8900 LSD |
0.2860 USDT |
0.2856 USDT |
0.2866 USDT |
0.2858 USDT |
| 2025-06-07 |
0.2815 USDT |
155,749.1700 LSD |
0.2805 USDT |
0.2799 USDT |
0.2838 USDT |
0.2826 USDT |
| 2025-06-06 |
0.2801 USDT |
163,249.1000 LSD |
0.2797 USDT |
0.2791 USDT |
0.2809 USDT |
0.2802 USDT |
| 2025-06-05 |
0.2902 USDT |
207,007.3700 LSD |
0.2932 USDT |
0.2813 USDT |
0.2938 USDT |
0.2814 USDT |
| 2025-06-04 |
0.2862 USDT |
239,361.0500 LSD |
0.2836 USDT |
0.2834 USDT |
0.2947 USDT |
0.2937 USDT |