Identifier on Kucoin: LSD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-23 |
0.4406 USDT |
529,273.6100 LSD |
0.4402 USDT |
0.4349 USDT |
0.4427 USDT |
0.4382 USDT |
| 2025-02-22 |
0.4461 USDT |
462,309.6600 LSD |
0.4476 USDT |
0.4401 USDT |
0.4498 USDT |
0.4419 USDT |
| 2025-02-21 |
0.4479 USDT |
531,273.5300 LSD |
0.4429 USDT |
0.4429 USDT |
0.4554 USDT |
0.4472 USDT |
| 2025-02-20 |
0.4449 USDT |
447,230.3400 LSD |
0.4444 USDT |
0.4410 USDT |
0.4511 USDT |
0.4438 USDT |
| 2025-02-19 |
0.4340 USDT |
316,307.1900 LSD |
0.4285 USDT |
0.4272 USDT |
0.4510 USDT |
0.4482 USDT |
| 2025-02-18 |
0.4347 USDT |
403,217.0800 LSD |
0.4457 USDT |
0.4253 USDT |
0.4464 USDT |
0.4276 USDT |
| 2025-02-17 |
0.4463 USDT |
378,798.9500 LSD |
0.4467 USDT |
0.4450 USDT |
0.4492 USDT |
0.4453 USDT |
| 2025-02-16 |
0.4463 USDT |
444,839.5700 LSD |
0.4471 USDT |
0.4450 USDT |
0.4476 USDT |
0.4470 USDT |
| 2025-02-15 |
0.4462 USDT |
244,244.7300 LSD |
0.4480 USDT |
0.4428 USDT |
0.4480 USDT |
0.4474 USDT |
| 2025-02-14 |
0.4524 USDT |
52,226.8500 LSD |
0.4508 USDT |
0.4507 USDT |
0.4532 USDT |
0.4526 USDT |
| 2025-02-13 |
0.4631 USDT |
6,863.0600 LSD |
0.4578 USDT |
0.4507 USDT |
0.4757 USDT |
0.4517 USDT |
| 2025-02-12 |
0.4626 USDT |
3,757.9100 LSD |
0.4646 USDT |
0.4563 USDT |
0.4659 USDT |
0.4635 USDT |
| 2025-02-11 |
0.4440 USDT |
12,115.5300 LSD |
0.4349 USDT |
0.4119 USDT |
0.4807 USDT |
0.4672 USDT |
| 2025-02-10 |
0.4350 USDT |
10,815.4800 LSD |
0.4346 USDT |
0.4345 USDT |
0.4371 USDT |
0.4349 USDT |
| 2025-02-09 |
0.4214 USDT |
2,209.1500 LSD |
0.4130 USDT |
0.3800 USDT |
0.4345 USDT |
0.4345 USDT |
| 2025-02-08 |
0.4056 USDT |
836.5500 LSD |
0.4214 USDT |
0.3877 USDT |
0.4214 USDT |
0.4079 USDT |
| 2025-02-07 |
0.4228 USDT |
1,997.0300 LSD |
0.4212 USDT |
0.4081 USDT |
0.4371 USDT |
0.4213 USDT |
| 2025-02-06 |
0.4285 USDT |
61,460.8700 LSD |
0.4501 USDT |
0.4001 USDT |
0.4501 USDT |
0.4213 USDT |
| 2025-02-05 |
0.4461 USDT |
44,865.4500 LSD |
0.4542 USDT |
0.4267 USDT |
0.4675 USDT |
0.4500 USDT |
| 2025-02-04 |
0.4696 USDT |
41,268.4300 LSD |
0.4885 USDT |
0.4378 USDT |
0.4885 USDT |
0.4543 USDT |
| 2025-02-03 |
0.4575 USDT |
52,693.4500 LSD |
0.5071 USDT |
0.4058 USDT |
0.5269 USDT |
0.4828 USDT |
| 2025-02-02 |
0.5075 USDT |
43,500.4300 LSD |
0.5073 USDT |
0.5002 USDT |
0.5442 USDT |
0.5302 USDT |
| 2025-02-01 |
0.5141 USDT |
33,811.7000 LSD |
0.5152 USDT |
0.5077 USDT |
0.5203 USDT |
0.5137 USDT |
| 2025-01-31 |
0.5325 USDT |
34,970.0200 LSD |
0.5334 USDT |
0.5001 USDT |
0.5523 USDT |
0.5335 USDT |
| 2025-01-30 |
0.5315 USDT |
32,453.2500 LSD |
0.5467 USDT |
0.5004 USDT |
0.5573 USDT |
0.5334 USDT |
| 2025-01-29 |
0.5421 USDT |
40,956.6700 LSD |
0.5500 USDT |
0.5002 USDT |
0.5775 USDT |
0.5369 USDT |
| 2025-01-28 |
0.5604 USDT |
29,320.8400 LSD |
0.5573 USDT |
0.5563 USDT |
0.5664 USDT |
0.5615 USDT |
| 2025-01-27 |
0.5619 USDT |
33,073.5700 LSD |
0.6090 USDT |
0.5212 USDT |
0.6108 USDT |
0.5533 USDT |
| 2025-01-26 |
0.6269 USDT |
23,418.7000 LSD |
0.6389 USDT |
0.6165 USDT |
0.6496 USDT |
0.6250 USDT |
| 2025-01-25 |
0.6370 USDT |
44,671.5800 LSD |
0.6029 USDT |
0.5800 USDT |
0.7500 USDT |
0.6222 USDT |
| 2025-01-24 |
0.5585 USDT |
35,691.9400 LSD |
0.5466 USDT |
0.5179 USDT |
0.6149 USDT |
0.5914 USDT |
| 2025-01-23 |
0.5310 USDT |
39,323.4100 LSD |
0.5294 USDT |
0.5057 USDT |
0.5801 USDT |
0.5428 USDT |
| 2025-01-22 |
0.5700 USDT |
28,646.1300 LSD |
0.5680 USDT |
0.5283 USDT |
0.5913 USDT |
0.5382 USDT |
| 2025-01-21 |
0.5427 USDT |
32,087.9800 LSD |
0.5554 USDT |
0.5277 USDT |
0.5586 USDT |
0.5493 USDT |
| 2025-01-20 |
0.5810 USDT |
33,709.3000 LSD |
0.6078 USDT |
0.5444 USDT |
0.6083 USDT |
0.5607 USDT |
| 2025-01-19 |
0.6157 USDT |
28,568.1200 LSD |
0.6597 USDT |
0.6001 USDT |
0.6597 USDT |
0.6092 USDT |
| 2025-01-18 |
0.6607 USDT |
29,193.3500 LSD |
0.7028 USDT |
0.6125 USDT |
0.7087 USDT |
0.6513 USDT |
| 2025-01-17 |
0.6982 USDT |
33,710.7600 LSD |
0.6891 USDT |
0.6586 USDT |
0.7498 USDT |
0.6999 USDT |
| 2025-01-16 |
0.6882 USDT |
39,039.9500 LSD |
0.7279 USDT |
0.6540 USDT |
0.7305 USDT |
0.6916 USDT |
| 2025-01-15 |
0.7154 USDT |
17,700.5500 LSD |
0.7260 USDT |
0.6970 USDT |
0.7564 USDT |
0.7282 USDT |
| 2025-01-14 |
0.6967 USDT |
25,829.9400 LSD |
0.6720 USDT |
0.6686 USDT |
0.7171 USDT |
0.7146 USDT |
| 2025-01-13 |
0.6921 USDT |
33,865.8500 LSD |
0.7361 USDT |
0.6191 USDT |
0.7400 USDT |
0.6718 USDT |
| 2025-01-12 |
0.7428 USDT |
26,706.9100 LSD |
0.7417 USDT |
0.7071 USDT |
0.7731 USDT |
0.7581 USDT |
| 2025-01-11 |
0.7459 USDT |
29,286.8900 LSD |
0.7719 USDT |
0.7292 USDT |
0.7802 USDT |
0.7383 USDT |
| 2025-01-10 |
0.7601 USDT |
33,238.3000 LSD |
0.7576 USDT |
0.7315 USDT |
0.7978 USDT |
0.7590 USDT |
| 2025-01-09 |
0.8063 USDT |
24,341.9300 LSD |
0.8451 USDT |
0.7218 USDT |
0.8480 USDT |
0.7653 USDT |
| 2025-01-08 |
0.8656 USDT |
19,091.0000 LSD |
0.8932 USDT |
0.8302 USDT |
0.9021 USDT |
0.8553 USDT |
| 2025-01-07 |
0.9070 USDT |
26,598.4300 LSD |
0.9015 USDT |
0.8637 USDT |
0.9315 USDT |
0.8935 USDT |
| 2025-01-06 |
0.9234 USDT |
17,413.7600 LSD |
0.9249 USDT |
0.9034 USDT |
0.9391 USDT |
0.9097 USDT |
| 2025-01-05 |
0.9274 USDT |
21,304.1200 LSD |
0.9295 USDT |
0.9153 USDT |
0.9423 USDT |
0.9243 USDT |