Identifier on Kucoin: LSD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-14 |
0.2941 USDT |
158,991.7100 LSD |
0.2946 USDT |
0.2885 USDT |
0.2954 USDT |
0.2935 USDT |
| 2025-04-13 |
0.2953 USDT |
190,612.3000 LSD |
0.2921 USDT |
0.2908 USDT |
0.3008 USDT |
0.2949 USDT |
| 2025-04-12 |
0.2888 USDT |
184,398.5000 LSD |
0.2876 USDT |
0.2862 USDT |
0.2927 USDT |
0.2916 USDT |
| 2025-04-11 |
0.2857 USDT |
177,569.6300 LSD |
0.2843 USDT |
0.2838 USDT |
0.2885 USDT |
0.2881 USDT |
| 2025-04-10 |
0.2797 USDT |
156,188.5800 LSD |
0.2762 USDT |
0.2713 USDT |
0.2926 USDT |
0.2841 USDT |
| 2025-04-09 |
0.2872 USDT |
216,954.0800 LSD |
0.2994 USDT |
0.2700 USDT |
0.3009 USDT |
0.2745 USDT |
| 2025-04-08 |
0.2985 USDT |
287,180.8700 LSD |
0.2889 USDT |
0.2873 USDT |
0.3060 USDT |
0.2993 USDT |
| 2025-04-07 |
0.2868 USDT |
35,945.7700 LSD |
0.3056 USDT |
0.2734 USDT |
0.3056 USDT |
0.2780 USDT |
| 2025-04-06 |
0.3196 USDT |
137,291.0500 LSD |
0.3186 USDT |
0.3134 USDT |
0.3225 USDT |
0.3141 USDT |
| 2025-04-05 |
0.3382 USDT |
107,433.2900 LSD |
0.3433 USDT |
0.3177 USDT |
0.3436 USDT |
0.3198 USDT |
| 2025-04-04 |
0.3425 USDT |
137,486.8800 LSD |
0.3455 USDT |
0.3394 USDT |
0.3536 USDT |
0.3408 USDT |
| 2025-04-03 |
0.3475 USDT |
183,941.4700 LSD |
0.3479 USDT |
0.3430 USDT |
0.3513 USDT |
0.3456 USDT |
| 2025-04-02 |
0.3546 USDT |
151,633.9700 LSD |
0.3575 USDT |
0.3521 USDT |
0.3581 USDT |
0.3523 USDT |
| 2025-04-01 |
0.3567 USDT |
117,502.0300 LSD |
0.3562 USDT |
0.3550 USDT |
0.3584 USDT |
0.3581 USDT |
| 2025-03-31 |
0.3499 USDT |
137,609.4900 LSD |
0.3497 USDT |
0.3485 USDT |
0.3528 USDT |
0.3525 USDT |
| 2025-03-30 |
0.3499 USDT |
61,424.3400 LSD |
0.3499 USDT |
0.3495 USDT |
0.3502 USDT |
0.3500 USDT |
| 2025-03-29 |
0.3568 USDT |
106,044.6100 LSD |
0.3625 USDT |
0.3446 USDT |
0.3628 USDT |
0.3497 USDT |
| 2025-03-28 |
0.3745 USDT |
97,560.1100 LSD |
0.3854 USDT |
0.3620 USDT |
0.3856 USDT |
0.3623 USDT |
| 2025-03-27 |
0.3790 USDT |
124,776.1300 LSD |
0.3723 USDT |
0.3712 USDT |
0.3873 USDT |
0.3872 USDT |
| 2025-03-26 |
0.3725 USDT |
90,931.5000 LSD |
0.3726 USDT |
0.3704 USDT |
0.3749 USDT |
0.3720 USDT |
| 2025-03-25 |
0.3781 USDT |
97,107.6700 LSD |
0.3786 USDT |
0.3763 USDT |
0.3808 USDT |
0.3769 USDT |
| 2025-03-24 |
0.3765 USDT |
99,138.1100 LSD |
0.3729 USDT |
0.3720 USDT |
0.3803 USDT |
0.3787 USDT |
| 2025-03-23 |
0.3670 USDT |
48,088.6000 LSD |
0.3672 USDT |
0.3654 USDT |
0.3688 USDT |
0.3683 USDT |
| 2025-03-22 |
0.3687 USDT |
124,378.9400 LSD |
0.3683 USDT |
0.3665 USDT |
0.3785 USDT |
0.3671 USDT |
| 2025-03-21 |
0.3621 USDT |
200,429.6900 LSD |
0.3577 USDT |
0.3575 USDT |
0.3714 USDT |
0.3683 USDT |
| 2025-03-20 |
0.3547 USDT |
140,532.8300 LSD |
0.3592 USDT |
0.3508 USDT |
0.3595 USDT |
0.3522 USDT |
| 2025-03-19 |
0.3679 USDT |
128,285.9000 LSD |
0.3725 USDT |
0.3530 USDT |
0.3735 USDT |
0.3619 USDT |
| 2025-03-18 |
0.3730 USDT |
89,449.0000 LSD |
0.3743 USDT |
0.3692 USDT |
0.3758 USDT |
0.3716 USDT |
| 2025-03-17 |
0.3700 USDT |
111,185.9300 LSD |
0.3684 USDT |
0.3672 USDT |
0.3755 USDT |
0.3728 USDT |
| 2025-03-16 |
0.3717 USDT |
90,521.6400 LSD |
0.3698 USDT |
0.3695 USDT |
0.3729 USDT |
0.3718 USDT |
| 2025-03-15 |
0.3788 USDT |
124,282.1800 LSD |
0.3777 USDT |
0.3768 USDT |
0.3812 USDT |
0.3792 USDT |
| 2025-03-14 |
0.3776 USDT |
151,736.1500 LSD |
0.3774 USDT |
0.3765 USDT |
0.3785 USDT |
0.3777 USDT |
| 2025-03-13 |
0.3755 USDT |
66,779.2400 LSD |
0.3751 USDT |
0.3721 USDT |
0.3788 USDT |
0.3732 USDT |
| 2025-03-12 |
0.3766 USDT |
118,872.4300 LSD |
0.3786 USDT |
0.3732 USDT |
0.3791 USDT |
0.3757 USDT |
| 2025-03-11 |
0.3766 USDT |
95,990.2200 LSD |
0.3735 USDT |
0.3715 USDT |
0.3845 USDT |
0.3822 USDT |
| 2025-03-10 |
0.3882 USDT |
165,152.7400 LSD |
0.3924 USDT |
0.3816 USDT |
0.3935 USDT |
0.3829 USDT |
| 2025-03-09 |
0.3998 USDT |
350,050.4100 LSD |
0.4035 USDT |
0.3920 USDT |
0.4036 USDT |
0.3922 USDT |
| 2025-03-08 |
0.4038 USDT |
367,302.5000 LSD |
0.4040 USDT |
0.4016 USDT |
0.4067 USDT |
0.4034 USDT |
| 2025-03-07 |
0.4027 USDT |
331,937.2100 LSD |
0.4017 USDT |
0.3996 USDT |
0.4069 USDT |
0.4047 USDT |
| 2025-03-06 |
0.4053 USDT |
378,516.3200 LSD |
0.4114 USDT |
0.4010 USDT |
0.4119 USDT |
0.4017 USDT |
| 2025-03-05 |
0.4019 USDT |
211,472.1200 LSD |
0.3997 USDT |
0.3972 USDT |
0.4083 USDT |
0.4076 USDT |
| 2025-03-04 |
0.3931 USDT |
276,426.9600 LSD |
0.3927 USDT |
0.3893 USDT |
0.3971 USDT |
0.3928 USDT |
| 2025-03-03 |
0.4161 USDT |
327,893.4100 LSD |
0.4227 USDT |
0.4054 USDT |
0.4240 USDT |
0.4054 USDT |
| 2025-03-02 |
0.4135 USDT |
364,075.6400 LSD |
0.4105 USDT |
0.4081 USDT |
0.4253 USDT |
0.4245 USDT |
| 2025-03-01 |
0.4092 USDT |
365,980.3400 LSD |
0.4098 USDT |
0.4062 USDT |
0.4122 USDT |
0.4103 USDT |
| 2025-02-28 |
0.4197 USDT |
497,741.6300 LSD |
0.4402 USDT |
0.3933 USDT |
0.4407 USDT |
0.4092 USDT |
| 2025-02-27 |
0.4439 USDT |
250,765.0300 LSD |
0.4397 USDT |
0.4392 USDT |
0.4487 USDT |
0.4447 USDT |
| 2025-02-26 |
0.4341 USDT |
588,673.4000 LSD |
0.4249 USDT |
0.4217 USDT |
0.4427 USDT |
0.4402 USDT |
| 2025-02-25 |
0.4207 USDT |
230,258.2400 LSD |
0.4308 USDT |
0.4166 USDT |
0.4308 USDT |
0.4241 USDT |
| 2025-02-24 |
0.4357 USDT |
577,615.6000 LSD |
0.4380 USDT |
0.4303 USDT |
0.4401 USDT |
0.4303 USDT |