Identifier on Kucoin: LSD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-11 |
0.0697 USDT |
405,447.0000 LSD |
0.0696 USDT |
0.0694 USDT |
0.0699 USDT |
0.0695 USDT |
| 2025-09-10 |
0.0702 USDT |
1,060,018.0000 LSD |
0.0702 USDT |
0.0694 USDT |
0.0706 USDT |
0.0696 USDT |
| 2025-09-09 |
0.0702 USDT |
835,186.3000 LSD |
0.0701 USDT |
0.0701 USDT |
0.0706 USDT |
0.0702 USDT |
| 2025-09-08 |
0.0700 USDT |
1,228,189.6000 LSD |
0.0697 USDT |
0.0697 USDT |
0.0703 USDT |
0.0701 USDT |
| 2025-09-07 |
0.0698 USDT |
823,107.9000 LSD |
0.0698 USDT |
0.0697 USDT |
0.0699 USDT |
0.0698 USDT |
| 2025-09-06 |
0.0696 USDT |
959,081.6000 LSD |
0.0695 USDT |
0.0695 USDT |
0.0703 USDT |
0.0698 USDT |
| 2025-09-05 |
0.0699 USDT |
1,567,969.3000 LSD |
0.0700 USDT |
0.0694 USDT |
0.0702 USDT |
0.0695 USDT |
| 2025-09-04 |
0.0697 USDT |
1,313,900.6000 LSD |
0.0695 USDT |
0.0693 USDT |
0.0706 USDT |
0.0697 USDT |
| 2025-09-03 |
0.0700 USDT |
1,801,213.4000 LSD |
0.0701 USDT |
0.0698 USDT |
0.0701 USDT |
0.0699 USDT |
| 2025-09-02 |
0.0696 USDT |
1,122,442.7000 LSD |
0.0694 USDT |
0.0693 USDT |
0.0703 USDT |
0.0700 USDT |
| 2025-09-01 |
0.0689 USDT |
1,120,801.8000 LSD |
0.0691 USDT |
0.0682 USDT |
0.0704 USDT |
0.0694 USDT |
| 2025-08-31 |
0.0693 USDT |
1,379,604.3000 LSD |
0.0694 USDT |
0.0690 USDT |
0.0698 USDT |
0.0692 USDT |
| 2025-08-30 |
0.0694 USDT |
1,760,010.1000 LSD |
0.0694 USDT |
0.0694 USDT |
0.0694 USDT |
0.0694 USDT |
| 2025-08-29 |
0.0693 USDT |
607,803.5900 LSD |
0.0694 USDT |
0.0682 USDT |
0.0697 USDT |
0.0694 USDT |
| 2025-08-28 |
0.0698 USDT |
795,108.6100 LSD |
0.0696 USDT |
0.0679 USDT |
0.0708 USDT |
0.0692 USDT |
| 2025-08-27 |
0.0693 USDT |
2,295,151.9200 LSD |
0.0688 USDT |
0.0671 USDT |
0.0703 USDT |
0.0696 USDT |
| 2025-08-26 |
0.0690 USDT |
1,027,497.9700 LSD |
0.0683 USDT |
0.0667 USDT |
0.0704 USDT |
0.0691 USDT |
| 2025-08-25 |
0.0687 USDT |
1,367,095.8400 LSD |
0.0699 USDT |
0.0669 USDT |
0.0703 USDT |
0.0684 USDT |
| 2025-08-24 |
0.0696 USDT |
1,601,671.7400 LSD |
0.0689 USDT |
0.0681 USDT |
0.0712 USDT |
0.0696 USDT |
| 2025-08-23 |
0.0698 USDT |
2,834,926.8700 LSD |
0.0687 USDT |
0.0679 USDT |
0.0712 USDT |
0.0688 USDT |
| 2025-08-22 |
0.0683 USDT |
1,795,668.9900 LSD |
0.0679 USDT |
0.0671 USDT |
0.0702 USDT |
0.0685 USDT |
| 2025-08-21 |
0.0686 USDT |
1,722,388.6000 LSD |
0.0696 USDT |
0.0678 USDT |
0.0702 USDT |
0.0701 USDT |
| 2025-08-20 |
0.0697 USDT |
323,660.8900 LSD |
0.0707 USDT |
0.0669 USDT |
0.0715 USDT |
0.0692 USDT |
| 2025-08-19 |
0.0648 USDT |
804,326.0100 LSD |
0.0642 USDT |
0.0621 USDT |
0.0715 USDT |
0.0712 USDT |
| 2025-08-18 |
0.0643 USDT |
1,420,158.7500 LSD |
0.0663 USDT |
0.0607 USDT |
0.0665 USDT |
0.0642 USDT |
| 2025-08-17 |
0.0651 USDT |
2,449,400.9700 LSD |
0.0649 USDT |
0.0636 USDT |
0.0667 USDT |
0.0653 USDT |
| 2025-08-16 |
0.0640 USDT |
1,797,557.6100 LSD |
0.0637 USDT |
0.0632 USDT |
0.0653 USDT |
0.0648 USDT |
| 2025-08-15 |
0.0641 USDT |
1,433,430.5400 LSD |
0.0642 USDT |
0.0634 USDT |
0.0648 USDT |
0.0636 USDT |
| 2025-08-14 |
0.0671 USDT |
12,514.7700 LSD |
0.0677 USDT |
0.0654 USDT |
0.0686 USDT |
0.0655 USDT |
| 2025-08-13 |
0.0671 USDT |
30,155.3700 LSD |
0.0686 USDT |
0.0662 USDT |
0.0686 USDT |
0.0678 USDT |
| 2025-08-12 |
0.0665 USDT |
25,905.8400 LSD |
0.0680 USDT |
0.0657 USDT |
0.0680 USDT |
0.0675 USDT |
| 2025-08-11 |
0.0682 USDT |
1,354,553.0500 LSD |
0.0684 USDT |
0.0651 USDT |
0.0709 USDT |
0.0676 USDT |
| 2025-08-10 |
0.0702 USDT |
1,769,736.8000 LSD |
0.0667 USDT |
0.0635 USDT |
0.0749 USDT |
0.0684 USDT |
| 2025-08-09 |
0.0646 USDT |
1,710,302.0200 LSD |
0.0626 USDT |
0.0625 USDT |
0.0663 USDT |
0.0659 USDT |
| 2025-08-08 |
0.0665 USDT |
2,150,000.7300 LSD |
0.0631 USDT |
0.0631 USDT |
0.0702 USDT |
0.0638 USDT |
| 2025-08-07 |
0.0645 USDT |
2,375,969.2300 LSD |
0.0662 USDT |
0.0621 USDT |
0.0668 USDT |
0.0631 USDT |
| 2025-08-06 |
0.0694 USDT |
1,997,374.1400 LSD |
0.0756 USDT |
0.0602 USDT |
0.0774 USDT |
0.0653 USDT |
| 2025-08-05 |
0.0822 USDT |
908,928.9800 LSD |
0.0865 USDT |
0.0737 USDT |
0.0919 USDT |
0.0757 USDT |
| 2025-08-04 |
0.0859 USDT |
1,646,312.2600 LSD |
0.1202 USDT |
0.0717 USDT |
0.1202 USDT |
0.0869 USDT |
| 2025-08-03 |
0.1203 USDT |
739,897.8100 LSD |
0.1293 USDT |
0.0978 USDT |
0.1365 USDT |
0.1180 USDT |
| 2025-08-02 |
0.1694 USDT |
611,421.4100 LSD |
0.2211 USDT |
0.1357 USDT |
0.2212 USDT |
0.1406 USDT |
| 2025-08-01 |
0.2270 USDT |
430,819.9700 LSD |
0.2325 USDT |
0.2221 USDT |
0.2326 USDT |
0.2227 USDT |
| 2025-07-31 |
0.2331 USDT |
581,283.6400 LSD |
0.2325 USDT |
0.2314 USDT |
0.2347 USDT |
0.2326 USDT |
| 2025-07-30 |
0.2327 USDT |
614,557.7200 LSD |
0.2326 USDT |
0.2294 USDT |
0.2354 USDT |
0.2326 USDT |
| 2025-07-29 |
0.2343 USDT |
541,663.4200 LSD |
0.2361 USDT |
0.2321 USDT |
0.2362 USDT |
0.2326 USDT |
| 2025-07-28 |
0.2363 USDT |
409,743.1900 LSD |
0.2368 USDT |
0.2355 USDT |
0.2374 USDT |
0.2361 USDT |
| 2025-07-27 |
0.2375 USDT |
480,914.5800 LSD |
0.2362 USDT |
0.2355 USDT |
0.2393 USDT |
0.2368 USDT |
| 2025-07-26 |
0.2342 USDT |
593,070.2500 LSD |
0.2354 USDT |
0.2331 USDT |
0.2411 USDT |
0.2362 USDT |
| 2025-07-25 |
0.2353 USDT |
95,707.6000 LSD |
0.2390 USDT |
0.2323 USDT |
0.2411 USDT |
0.2349 USDT |
| 2025-07-24 |
0.2278 USDT |
607,748.4200 LSD |
0.2374 USDT |
0.2221 USDT |
0.2388 USDT |
0.2368 USDT |