Identifier on Kucoin: LSD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-31 |
0.0180 USDT |
2,503,191.2000 LSD |
0.0178 USDT |
0.0178 USDT |
0.0181 USDT |
0.0180 USDT |
| 2025-10-30 |
0.0181 USDT |
1,946,382.2000 LSD |
0.0180 USDT |
0.0179 USDT |
0.0184 USDT |
0.0181 USDT |
| 2025-10-29 |
0.0179 USDT |
1,081,093.9000 LSD |
0.0179 USDT |
0.0178 USDT |
0.0181 USDT |
0.0180 USDT |
| 2025-10-28 |
0.0183 USDT |
1,279,221.4000 LSD |
0.0183 USDT |
0.0180 USDT |
0.0184 USDT |
0.0180 USDT |
| 2025-10-27 |
0.0184 USDT |
2,168,349.6000 LSD |
0.0185 USDT |
0.0182 USDT |
0.0186 USDT |
0.0183 USDT |
| 2025-10-26 |
0.0184 USDT |
3,040,860.6000 LSD |
0.0180 USDT |
0.0180 USDT |
0.0187 USDT |
0.0186 USDT |
| 2025-10-25 |
0.0172 USDT |
1,447,837.7000 LSD |
0.0172 USDT |
0.0169 USDT |
0.0176 USDT |
0.0176 USDT |
| 2025-10-24 |
0.0174 USDT |
1,975,403.1000 LSD |
0.0176 USDT |
0.0171 USDT |
0.0179 USDT |
0.0172 USDT |
| 2025-10-23 |
0.0180 USDT |
1,462,845.9000 LSD |
0.0178 USDT |
0.0177 USDT |
0.0186 USDT |
0.0184 USDT |
| 2025-10-22 |
0.0175 USDT |
2,006,476.7000 LSD |
0.0172 USDT |
0.0170 USDT |
0.0194 USDT |
0.0175 USDT |
| 2025-10-21 |
0.0163 USDT |
1,659,243.5000 LSD |
0.0163 USDT |
0.0161 USDT |
0.0166 USDT |
0.0165 USDT |
| 2025-10-20 |
0.0163 USDT |
1,859,993.5000 LSD |
0.0158 USDT |
0.0158 USDT |
0.0165 USDT |
0.0162 USDT |
| 2025-10-19 |
0.0158 USDT |
3,425,869.9000 LSD |
0.0157 USDT |
0.0156 USDT |
0.0164 USDT |
0.0160 USDT |
| 2025-10-18 |
0.0158 USDT |
4,220,019.9000 LSD |
0.0161 USDT |
0.0144 USDT |
0.0162 USDT |
0.0158 USDT |
| 2025-10-17 |
0.0161 USDT |
2,011,725.9000 LSD |
0.0163 USDT |
0.0158 USDT |
0.0166 USDT |
0.0161 USDT |
| 2025-10-16 |
0.0165 USDT |
3,512,915.7000 LSD |
0.0166 USDT |
0.0160 USDT |
0.0167 USDT |
0.0162 USDT |
| 2025-10-15 |
0.0164 USDT |
2,781,644.0000 LSD |
0.0160 USDT |
0.0160 USDT |
0.0168 USDT |
0.0166 USDT |
| 2025-10-14 |
0.0157 USDT |
2,870,644.5000 LSD |
0.0155 USDT |
0.0154 USDT |
0.0162 USDT |
0.0160 USDT |
| 2025-10-13 |
0.0156 USDT |
3,266,392.8000 LSD |
0.0156 USDT |
0.0152 USDT |
0.0159 USDT |
0.0157 USDT |
| 2025-10-12 |
0.0153 USDT |
2,586,398.5000 LSD |
0.0152 USDT |
0.0149 USDT |
0.0157 USDT |
0.0156 USDT |
| 2025-10-11 |
0.0149 USDT |
2,646,334.5000 LSD |
0.0143 USDT |
0.0140 USDT |
0.0153 USDT |
0.0151 USDT |
| 2025-10-10 |
0.0154 USDT |
3,846,420.3000 LSD |
0.0157 USDT |
0.0138 USDT |
0.0159 USDT |
0.0142 USDT |
| 2025-10-09 |
0.0200 USDT |
1,469,056.6000 LSD |
0.0196 USDT |
0.0196 USDT |
0.0205 USDT |
0.0203 USDT |
| 2025-10-08 |
0.0201 USDT |
776,926.6000 LSD |
0.0205 USDT |
0.0198 USDT |
0.0207 USDT |
0.0198 USDT |
| 2025-10-07 |
0.0213 USDT |
630,012.5000 LSD |
0.0217 USDT |
0.0204 USDT |
0.0220 USDT |
0.0208 USDT |
| 2025-10-06 |
0.0222 USDT |
1,093,912.6000 LSD |
0.0221 USDT |
0.0216 USDT |
0.0225 USDT |
0.0218 USDT |
| 2025-10-05 |
0.0222 USDT |
706,567.3000 LSD |
0.0224 USDT |
0.0218 USDT |
0.0226 USDT |
0.0220 USDT |
| 2025-10-04 |
0.0228 USDT |
1,019,676.0000 LSD |
0.0229 USDT |
0.0221 USDT |
0.0232 USDT |
0.0222 USDT |
| 2025-10-03 |
0.0234 USDT |
931,042.5000 LSD |
0.0241 USDT |
0.0227 USDT |
0.0241 USDT |
0.0230 USDT |
| 2025-10-02 |
0.0232 USDT |
2,218,758.3000 LSD |
0.0222 USDT |
0.0220 USDT |
0.0259 USDT |
0.0234 USDT |
| 2025-10-01 |
0.0258 USDT |
1,848,210.6000 LSD |
0.0274 USDT |
0.0213 USDT |
0.0295 USDT |
0.0235 USDT |
| 2025-09-30 |
0.0441 USDT |
1,183,860.9000 LSD |
0.0607 USDT |
0.0245 USDT |
0.0614 USDT |
0.0260 USDT |
| 2025-09-29 |
0.0604 USDT |
753,774.9000 LSD |
0.0598 USDT |
0.0598 USDT |
0.0609 USDT |
0.0601 USDT |
| 2025-09-28 |
0.0595 USDT |
671,192.2000 LSD |
0.0592 USDT |
0.0586 USDT |
0.0603 USDT |
0.0602 USDT |
| 2025-09-27 |
0.0594 USDT |
768,142.5000 LSD |
0.0597 USDT |
0.0585 USDT |
0.0603 USDT |
0.0597 USDT |
| 2025-09-26 |
0.0594 USDT |
282,454.2000 LSD |
0.0590 USDT |
0.0585 USDT |
0.0603 USDT |
0.0593 USDT |
| 2025-09-25 |
0.0599 USDT |
494,486.7000 LSD |
0.0599 USDT |
0.0586 USDT |
0.0623 USDT |
0.0586 USDT |
| 2025-09-24 |
0.0598 USDT |
855,638.7300 LSD |
0.0600 USDT |
0.0587 USDT |
0.0608 USDT |
0.0598 USDT |
| 2025-09-23 |
0.0623 USDT |
1,031,163.5000 LSD |
0.0630 USDT |
0.0604 USDT |
0.0635 USDT |
0.0607 USDT |
| 2025-09-22 |
0.0633 USDT |
516,346.8000 LSD |
0.0632 USDT |
0.0630 USDT |
0.0635 USDT |
0.0633 USDT |
| 2025-09-21 |
0.0632 USDT |
564,326.9000 LSD |
0.0630 USDT |
0.0625 USDT |
0.0635 USDT |
0.0631 USDT |
| 2025-09-20 |
0.0636 USDT |
881,227.0000 LSD |
0.0637 USDT |
0.0628 USDT |
0.0638 USDT |
0.0630 USDT |
| 2025-09-19 |
0.0648 USDT |
574,761.9000 LSD |
0.0649 USDT |
0.0633 USDT |
0.0658 USDT |
0.0643 USDT |
| 2025-09-18 |
0.0674 USDT |
873,729.9000 LSD |
0.0689 USDT |
0.0650 USDT |
0.0690 USDT |
0.0654 USDT |
| 2025-09-17 |
0.0689 USDT |
644,610.6000 LSD |
0.0690 USDT |
0.0688 USDT |
0.0690 USDT |
0.0689 USDT |
| 2025-09-16 |
0.0687 USDT |
340,959.7000 LSD |
0.0689 USDT |
0.0684 USDT |
0.0690 USDT |
0.0686 USDT |
| 2025-09-15 |
0.0691 USDT |
530,107.3000 LSD |
0.0696 USDT |
0.0688 USDT |
0.0698 USDT |
0.0688 USDT |
| 2025-09-14 |
0.0700 USDT |
1,213,823.8000 LSD |
0.0701 USDT |
0.0694 USDT |
0.0701 USDT |
0.0696 USDT |
| 2025-09-13 |
0.0700 USDT |
1,387,139.2000 LSD |
0.0700 USDT |
0.0699 USDT |
0.0706 USDT |
0.0701 USDT |
| 2025-09-12 |
0.0693 USDT |
613,595.0000 LSD |
0.0696 USDT |
0.0689 USDT |
0.0700 USDT |
0.0700 USDT |