Identifier on Kucoin: LOC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-14 |
0.6457 USDT |
19,672.9107 LOC |
0.6874 USDT |
0.6240 USDT |
0.6895 USDT |
0.6285 USDT |
| 2023-01-13 |
0.6646 USDT |
3,955.4549 LOC |
0.6498 USDT |
0.6495 USDT |
0.6834 USDT |
0.6717 USDT |
| 2023-01-12 |
0.6480 USDT |
2,609.7818 LOC |
0.6345 USDT |
0.6345 USDT |
0.6593 USDT |
0.6593 USDT |
| 2023-01-11 |
0.6396 USDT |
629.9036 LOC |
0.6397 USDT |
0.6352 USDT |
0.6410 USDT |
0.6410 USDT |
| 2023-01-10 |
0.6372 USDT |
3,492.9321 LOC |
0.6400 USDT |
0.6305 USDT |
0.6448 USDT |
0.6399 USDT |
| 2023-01-09 |
0.6304 USDT |
6,765.1620 LOC |
0.6356 USDT |
0.6230 USDT |
0.6400 USDT |
0.6400 USDT |
| 2023-01-08 |
0.6317 USDT |
15,301.1087 LOC |
0.6816 USDT |
0.6172 USDT |
0.6816 USDT |
0.6352 USDT |
| 2023-01-07 |
0.6701 USDT |
1,869.0376 LOC |
0.6700 USDT |
0.6646 USDT |
0.6848 USDT |
0.6701 USDT |
| 2023-01-06 |
0.6643 USDT |
2,606.9652 LOC |
0.6584 USDT |
0.6584 USDT |
0.6701 USDT |
0.6700 USDT |
| 2023-01-05 |
0.6566 USDT |
10,692.0997 LOC |
0.6399 USDT |
0.6399 USDT |
0.6853 USDT |
0.6602 USDT |
| 2023-01-04 |
0.6220 USDT |
148,419.9620 LOC |
0.6184 USDT |
0.6065 USDT |
0.7000 USDT |
0.6352 USDT |
| 2023-01-03 |
0.6246 USDT |
115,816.2879 LOC |
0.6274 USDT |
0.6101 USDT |
0.6304 USDT |
0.6210 USDT |
| 2023-01-02 |
0.6211 USDT |
147,888.0991 LOC |
0.6139 USDT |
0.6113 USDT |
0.6346 USDT |
0.6250 USDT |
| 2023-01-01 |
0.6147 USDT |
154,961.6379 LOC |
0.6185 USDT |
0.6096 USDT |
0.6206 USDT |
0.6139 USDT |
| 2022-12-31 |
0.6092 USDT |
149,857.7489 LOC |
0.6039 USDT |
0.6023 USDT |
0.6206 USDT |
0.6185 USDT |
| 2022-12-30 |
0.6047 USDT |
145,145.3979 LOC |
0.6054 USDT |
0.6023 USDT |
0.6085 USDT |
0.6039 USDT |
| 2022-12-29 |
0.6072 USDT |
142,033.4048 LOC |
0.6057 USDT |
0.6023 USDT |
0.6114 USDT |
0.6054 USDT |
| 2022-12-28 |
0.6078 USDT |
137,656.8628 LOC |
0.6041 USDT |
0.5978 USDT |
0.6148 USDT |
0.6057 USDT |
| 2022-12-27 |
0.6094 USDT |
138,873.3379 LOC |
0.6115 USDT |
0.6024 USDT |
0.6131 USDT |
0.6041 USDT |
| 2022-12-26 |
0.6005 USDT |
149,861.2124 LOC |
0.6040 USDT |
0.5934 USDT |
0.6148 USDT |
0.6114 USDT |
| 2022-12-25 |
0.6032 USDT |
148,996.9689 LOC |
0.5992 USDT |
0.5982 USDT |
0.6116 USDT |
0.6040 USDT |
| 2022-12-24 |
0.6006 USDT |
140,804.2919 LOC |
0.6001 USDT |
0.5982 USDT |
0.6071 USDT |
0.5992 USDT |
| 2022-12-23 |
0.5876 USDT |
131,069.3391 LOC |
0.5756 USDT |
0.5756 USDT |
0.6071 USDT |
0.6004 USDT |
| 2022-12-22 |
0.5806 USDT |
1,870.5376 LOC |
0.5931 USDT |
0.5720 USDT |
0.5931 USDT |
0.5763 USDT |
| 2022-12-21 |
0.5960 USDT |
17,201.8259 LOC |
0.5965 USDT |
0.5930 USDT |
0.5965 USDT |
0.5931 USDT |
| 2022-12-20 |
0.5970 USDT |
122,475.3199 LOC |
0.5964 USDT |
0.5954 USDT |
0.5985 USDT |
0.5984 USDT |
| 2022-12-19 |
0.6060 USDT |
125,953.0294 LOC |
0.5980 USDT |
0.5980 USDT |
0.6168 USDT |
0.5986 USDT |
| 2022-12-18 |
0.5955 USDT |
120,961.6323 LOC |
0.5919 USDT |
0.5900 USDT |
0.6033 USDT |
0.6010 USDT |
| 2022-12-17 |
0.6018 USDT |
114,751.8938 LOC |
0.6053 USDT |
0.5943 USDT |
0.6053 USDT |
0.5943 USDT |
| 2022-12-16 |
0.6051 USDT |
140,896.3740 LOC |
0.5983 USDT |
0.5900 USDT |
0.6208 USDT |
0.6050 USDT |
| 2022-12-15 |
0.5944 USDT |
166,514.0479 LOC |
0.5916 USDT |
0.5900 USDT |
0.6000 USDT |
0.5983 USDT |
| 2022-12-14 |
0.5993 USDT |
140,128.9825 LOC |
0.6014 USDT |
0.5900 USDT |
0.6038 USDT |
0.5912 USDT |
| 2022-12-13 |
0.6007 USDT |
135,228.6986 LOC |
0.5996 USDT |
0.5983 USDT |
0.6084 USDT |
0.6016 USDT |
| 2022-12-12 |
0.5915 USDT |
156,099.4878 LOC |
0.5972 USDT |
0.5817 USDT |
0.5995 USDT |
0.5904 USDT |
| 2022-12-11 |
0.5984 USDT |
149,686.3016 LOC |
0.6042 USDT |
0.5800 USDT |
0.6088 USDT |
0.5972 USDT |
| 2022-12-10 |
0.5956 USDT |
150,166.7419 LOC |
0.5940 USDT |
0.5867 USDT |
0.6179 USDT |
0.6042 USDT |
| 2022-12-09 |
0.5856 USDT |
155,034.6007 LOC |
0.5900 USDT |
0.5738 USDT |
0.5961 USDT |
0.5893 USDT |
| 2022-12-08 |
0.5827 USDT |
150,715.2113 LOC |
0.5856 USDT |
0.5618 USDT |
0.6015 USDT |
0.5788 USDT |
| 2022-12-07 |
0.5641 USDT |
124,989.0608 LOC |
0.5648 USDT |
0.5586 USDT |
0.5670 USDT |
0.5628 USDT |
| 2022-12-06 |
0.5547 USDT |
172,729.8421 LOC |
0.5383 USDT |
0.5382 USDT |
0.5628 USDT |
0.5625 USDT |
| 2022-12-05 |
0.5521 USDT |
164,145.9077 LOC |
0.5669 USDT |
0.5342 USDT |
0.5675 USDT |
0.5403 USDT |
| 2022-12-04 |
0.5534 USDT |
167,506.2888 LOC |
0.5509 USDT |
0.5375 USDT |
0.5762 USDT |
0.5675 USDT |
| 2022-12-03 |
0.5450 USDT |
150,249.3854 LOC |
0.5375 USDT |
0.5324 USDT |
0.5631 USDT |
0.5509 USDT |
| 2022-12-02 |
0.5508 USDT |
185,154.7524 LOC |
0.5628 USDT |
0.5324 USDT |
0.5732 USDT |
0.5375 USDT |
| 2022-12-01 |
0.5563 USDT |
166,980.1108 LOC |
0.5524 USDT |
0.5483 USDT |
0.5690 USDT |
0.5690 USDT |
| 2022-11-30 |
0.5474 USDT |
162,547.7445 LOC |
0.5474 USDT |
0.5441 USDT |
0.5525 USDT |
0.5524 USDT |
| 2022-11-29 |
0.5415 USDT |
166,940.8013 LOC |
0.5417 USDT |
0.5360 USDT |
0.5494 USDT |
0.5474 USDT |
| 2022-11-28 |
0.5360 USDT |
162,969.2573 LOC |
0.5350 USDT |
0.5324 USDT |
0.5441 USDT |
0.5421 USDT |
| 2022-11-27 |
0.5377 USDT |
183,428.5394 LOC |
0.5409 USDT |
0.5324 USDT |
0.5483 USDT |
0.5350 USDT |
| 2022-11-26 |
0.5373 USDT |
151,803.6918 LOC |
0.5361 USDT |
0.5324 USDT |
0.5484 USDT |
0.5427 USDT |