Identifier on Kucoin: LOC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-04 |
7.6115 USDT |
15,559.7989 LOC |
7.4683 USDT |
7.3620 USDT |
7.8311 USDT |
7.6113 USDT |
| 2021-04-03 |
6.9973 USDT |
35,965.7484 LOC |
6.0000 USDT |
5.9852 USDT |
7.7228 USDT |
7.4902 USDT |
| 2021-04-02 |
6.0188 USDT |
36,212.5584 LOC |
6.7104 USDT |
5.3997 USDT |
6.7165 USDT |
5.6280 USDT |
| 2021-04-01 |
6.8364 USDT |
22,597.3905 LOC |
6.9449 USDT |
6.5500 USDT |
7.0487 USDT |
6.7104 USDT |
| 2021-03-31 |
6.6920 USDT |
59,919.1579 LOC |
5.4402 USDT |
5.3215 USDT |
7.7259 USDT |
6.8400 USDT |
| 2021-03-30 |
5.0589 USDT |
40,849.1250 LOC |
4.4805 USDT |
4.4629 USDT |
5.4207 USDT |
5.4207 USDT |
| 2021-03-29 |
4.5121 USDT |
47,661.4259 LOC |
3.9900 USDT |
3.9900 USDT |
5.0000 USDT |
4.3910 USDT |
| 2021-03-28 |
4.1430 USDT |
12,222.7644 LOC |
4.0870 USDT |
4.0090 USDT |
4.2247 USDT |
4.0536 USDT |
| 2021-03-27 |
4.0692 USDT |
13,986.3701 LOC |
4.0228 USDT |
3.9622 USDT |
4.1911 USDT |
4.0596 USDT |
| 2021-03-26 |
3.9405 USDT |
26,181.7965 LOC |
3.9310 USDT |
3.6000 USDT |
4.2601 USDT |
4.1190 USDT |
| 2021-03-25 |
4.3687 USDT |
24,585.0769 LOC |
4.2436 USDT |
4.2037 USDT |
4.5000 USDT |
4.4253 USDT |
| 2021-03-24 |
4.1997 USDT |
23,398.6135 LOC |
4.0490 USDT |
3.9820 USDT |
4.4109 USDT |
4.2800 USDT |
| 2021-03-23 |
3.8496 USDT |
27,430.3490 LOC |
3.8956 USDT |
3.5739 USDT |
4.1000 USDT |
4.0919 USDT |
| 2021-03-22 |
4.0356 USDT |
29,429.7953 LOC |
4.0093 USDT |
3.7500 USDT |
4.4000 USDT |
3.9000 USDT |
| 2021-03-21 |
4.0129 USDT |
33,667.3860 LOC |
4.1294 USDT |
3.7388 USDT |
4.2591 USDT |
3.9764 USDT |
| 2021-03-20 |
4.3731 USDT |
20,098.7265 LOC |
4.2700 USDT |
4.1210 USDT |
4.5800 USDT |
4.1296 USDT |
| 2021-03-19 |
4.1610 USDT |
30,434.9402 LOC |
3.9900 USDT |
3.9322 USDT |
4.4000 USDT |
4.1647 USDT |
| 2021-03-18 |
3.1536 USDT |
103,406.0525 LOC |
2.9275 USDT |
2.4483 USDT |
4.0000 USDT |
3.7303 USDT |
| 2021-03-17 |
3.3564 USDT |
49,007.4397 LOC |
3.9615 USDT |
2.9949 USDT |
3.9630 USDT |
3.1054 USDT |
| 2021-03-16 |
3.5578 USDT |
42,169.9226 LOC |
3.1000 USDT |
3.0636 USDT |
4.0000 USDT |
3.9900 USDT |
| 2021-03-15 |
3.0227 USDT |
30,392.9426 LOC |
3.1414 USDT |
2.8682 USDT |
3.2000 USDT |
3.0790 USDT |
| 2021-03-14 |
2.9680 USDT |
137,732.1471 LOC |
2.3885 USDT |
2.3880 USDT |
4.0000 USDT |
2.9871 USDT |
| 2021-03-13 |
2.2573 USDT |
93,312.7199 LOC |
2.0300 USDT |
2.0300 USDT |
2.4626 USDT |
2.3314 USDT |
| 2021-03-12 |
1.9675 USDT |
44,995.3785 LOC |
1.8866 USDT |
1.8585 USDT |
2.1552 USDT |
1.9501 USDT |
| 2021-03-11 |
1.7465 USDT |
20,628.4503 LOC |
1.7313 USDT |
1.6964 USDT |
1.8307 USDT |
1.8177 USDT |
| 2021-03-10 |
1.8373 USDT |
45,436.1601 LOC |
1.8515 USDT |
1.6932 USDT |
1.9508 USDT |
1.7265 USDT |
| 2021-03-09 |
1.7847 USDT |
31,137.2602 LOC |
1.8264 USDT |
1.7300 USDT |
1.8702 USDT |
1.8515 USDT |
| 2021-03-08 |
1.7895 USDT |
21,074.9545 LOC |
1.8187 USDT |
1.7361 USDT |
1.8429 USDT |
1.7993 USDT |
| 2021-03-07 |
1.8388 USDT |
5,901.6757 LOC |
1.8750 USDT |
1.8018 USDT |
1.9001 USDT |
1.8019 USDT |
| 2021-03-06 |
1.7721 USDT |
66,381.0875 LOC |
1.6054 USDT |
1.5471 USDT |
2.0033 USDT |
1.8929 USDT |
| 2021-03-05 |
1.5944 USDT |
29,863.5762 LOC |
1.7233 USDT |
1.4157 USDT |
1.7233 USDT |
1.6098 USDT |
| 2021-03-04 |
1.7461 USDT |
43,246.8247 LOC |
1.8600 USDT |
1.6471 USDT |
1.8778 USDT |
1.7233 USDT |
| 2021-03-03 |
1.8868 USDT |
21,173.5912 LOC |
1.8785 USDT |
1.8497 USDT |
1.9210 USDT |
1.8600 USDT |
| 2021-03-02 |
1.8535 USDT |
5,522.6108 LOC |
1.8235 USDT |
1.8109 USDT |
1.8785 USDT |
1.8785 USDT |
| 2021-03-01 |
1.8977 USDT |
41,441.8221 LOC |
1.9130 USDT |
1.8235 USDT |
1.9709 USDT |
1.8235 USDT |
| 2021-02-28 |
1.6970 USDT |
55,908.0376 LOC |
1.5494 USDT |
1.5200 USDT |
1.9000 USDT |
1.8592 USDT |
| 2021-02-27 |
1.4415 USDT |
76,708.8185 LOC |
1.3724 USDT |
1.2929 USDT |
1.5000 USDT |
1.5000 USDT |
| 2021-02-26 |
1.3005 USDT |
28,605.7859 LOC |
1.1850 USDT |
1.1850 USDT |
1.3725 USDT |
1.3725 USDT |
| 2021-02-25 |
1.1058 USDT |
52,481.7665 LOC |
1.0098 USDT |
0.9928 USDT |
1.2020 USDT |
1.1850 USDT |
| 2021-02-24 |
1.0021 USDT |
12,371.1758 LOC |
0.9859 USDT |
0.9718 USDT |
1.0233 USDT |
1.0233 USDT |
| 2021-02-23 |
1.0284 USDT |
32,920.3175 LOC |
1.1384 USDT |
0.9712 USDT |
1.1384 USDT |
0.9859 USDT |
| 2021-02-22 |
1.1828 USDT |
35,177.3355 LOC |
1.2328 USDT |
1.1000 USDT |
1.2509 USDT |
1.1250 USDT |
| 2021-02-21 |
1.4155 USDT |
73,185.2944 LOC |
1.5910 USDT |
1.2201 USDT |
1.5910 USDT |
1.2387 USDT |
| 2021-02-20 |
1.4296 USDT |
92,896.7993 LOC |
1.0953 USDT |
1.0836 USDT |
1.8404 USDT |
1.5674 USDT |
| 2021-02-19 |
1.1049 USDT |
32,962.4536 LOC |
1.0884 USDT |
1.0609 USDT |
1.1460 USDT |
1.0837 USDT |
| 2021-02-18 |
1.0737 USDT |
59,560.3127 LOC |
0.9842 USDT |
0.9804 USDT |
1.1737 USDT |
1.0884 USDT |
| 2021-02-17 |
0.9616 USDT |
33,690.4005 LOC |
0.8862 USDT |
0.8809 USDT |
1.0377 USDT |
0.9952 USDT |
| 2021-02-16 |
0.8650 USDT |
85,610.5413 LOC |
0.8987 USDT |
0.7700 USDT |
0.9601 USDT |
0.8848 USDT |
| 2021-02-15 |
0.9116 USDT |
9,573.4088 LOC |
0.9263 USDT |
0.8987 USDT |
0.9330 USDT |
0.8987 USDT |
| 2021-02-14 |
0.9154 USDT |
13,243.2513 LOC |
0.8708 USDT |
0.8708 USDT |
1.0000 USDT |
0.9263 USDT |