Identifier on Kucoin: LOC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-13 |
0.4114 USDT |
17,562.4571 LOC |
0.4086 USDT |
0.4002 USDT |
0.4295 USDT |
0.4290 USDT |
| 2023-06-12 |
0.3832 USDT |
215,585.8790 LOC |
0.5150 USDT |
0.3089 USDT |
0.5150 USDT |
0.4099 USDT |
| 2023-06-11 |
0.5286 USDT |
2,689.6888 LOC |
0.5400 USDT |
0.5190 USDT |
0.5400 USDT |
0.5240 USDT |
| 2023-06-10 |
0.5354 USDT |
3,067.5738 LOC |
0.5428 USDT |
0.5307 USDT |
0.5428 USDT |
0.5347 USDT |
| 2023-06-09 |
0.5428 USDT |
42.2741 LOC |
0.5409 USDT |
0.5409 USDT |
0.5428 USDT |
0.5428 USDT |
| 2023-06-08 |
0.5403 USDT |
203.2715 LOC |
0.5429 USDT |
0.5361 USDT |
0.5429 USDT |
0.5361 USDT |
| 2023-06-07 |
0.5413 USDT |
684.9469 LOC |
0.5401 USDT |
0.5348 USDT |
0.5429 USDT |
0.5429 USDT |
| 2023-06-06 |
0.5396 USDT |
2,278.3161 LOC |
0.5429 USDT |
0.5347 USDT |
0.5484 USDT |
0.5401 USDT |
| 2023-06-05 |
0.5547 USDT |
5,768.8795 LOC |
0.5513 USDT |
0.5429 USDT |
0.5651 USDT |
0.5429 USDT |
| 2023-06-04 |
0.5546 USDT |
61.6823 LOC |
0.5568 USDT |
0.5513 USDT |
0.5568 USDT |
0.5568 USDT |
| 2023-06-03 |
0.5536 USDT |
1,329.0971 LOC |
0.5603 USDT |
0.5513 USDT |
0.5610 USDT |
0.5513 USDT |
| 2023-06-02 |
0.5580 USDT |
272.3675 LOC |
0.5610 USDT |
0.5554 USDT |
0.5610 USDT |
0.5554 USDT |
| 2023-06-01 |
0.5548 USDT |
9,608.4185 LOC |
0.5556 USDT |
0.5431 USDT |
0.5611 USDT |
0.5610 USDT |
| 2023-05-31 |
0.5562 USDT |
4,838.7111 LOC |
0.5578 USDT |
0.5474 USDT |
0.5655 USDT |
0.5474 USDT |
| 2023-05-30 |
0.6604 USDT |
121,472.7367 LOC |
0.5455 USDT |
0.5202 USDT |
1.2300 USDT |
0.5558 USDT |
| 2023-05-29 |
0.5415 USDT |
1,025.2301 LOC |
0.5409 USDT |
0.5357 USDT |
0.5438 USDT |
0.5438 USDT |
| 2023-05-28 |
0.5437 USDT |
749.8486 LOC |
0.5441 USDT |
0.5397 USDT |
0.5455 USDT |
0.5455 USDT |
| 2023-05-27 |
0.5443 USDT |
46.3283 LOC |
0.5455 USDT |
0.5397 USDT |
0.5455 USDT |
0.5455 USDT |
| 2023-05-26 |
0.5448 USDT |
2,278.7501 LOC |
0.5461 USDT |
0.5397 USDT |
0.5496 USDT |
0.5455 USDT |
| 2023-05-25 |
0.5524 USDT |
4,613.5833 LOC |
0.5779 USDT |
0.5052 USDT |
0.5779 USDT |
0.5461 USDT |
| 2023-05-24 |
0.5794 USDT |
8,533.0099 LOC |
0.5984 USDT |
0.5626 USDT |
0.6000 USDT |
0.5779 USDT |
| 2023-05-23 |
0.5976 USDT |
1,629.6054 LOC |
0.5957 USDT |
0.5890 USDT |
0.6001 USDT |
0.6001 USDT |
| 2023-05-22 |
0.5957 USDT |
566.8052 LOC |
0.5957 USDT |
0.5909 USDT |
0.5957 USDT |
0.5957 USDT |
| 2023-05-21 |
0.5931 USDT |
2,458.2844 LOC |
0.5946 USDT |
0.5890 USDT |
0.5969 USDT |
0.5890 USDT |
| 2023-05-20 |
0.5935 USDT |
197.1408 LOC |
0.5957 USDT |
0.5890 USDT |
0.5957 USDT |
0.5957 USDT |
| 2023-05-19 |
0.5833 USDT |
2,476.9441 LOC |
0.5984 USDT |
0.5512 USDT |
0.6002 USDT |
0.5920 USDT |
| 2023-05-18 |
0.6089 USDT |
8,009.8593 LOC |
0.6153 USDT |
0.5935 USDT |
0.6210 USDT |
0.5935 USDT |
| 2023-05-17 |
0.6099 USDT |
150,752.6669 LOC |
0.6587 USDT |
0.6026 USDT |
0.6587 USDT |
0.6152 USDT |
| 2023-05-16 |
0.6578 USDT |
2,839.6801 LOC |
0.6575 USDT |
0.6575 USDT |
0.6598 USDT |
0.6587 USDT |
| 2023-05-15 |
0.6518 USDT |
16,440.0945 LOC |
0.6693 USDT |
0.6402 USDT |
0.6697 USDT |
0.6575 USDT |
| 2023-05-14 |
0.6648 USDT |
7,869.2125 LOC |
0.6518 USDT |
0.6518 USDT |
0.6781 USDT |
0.6693 USDT |
| 2023-05-13 |
0.6513 USDT |
16.6983 LOC |
0.6523 USDT |
0.6513 USDT |
0.6523 USDT |
0.6513 USDT |
| 2023-05-12 |
0.6550 USDT |
1,427.0105 LOC |
0.6564 USDT |
0.6509 USDT |
0.6566 USDT |
0.6509 USDT |
| 2023-05-11 |
0.6591 USDT |
13,738.6398 LOC |
0.6739 USDT |
0.6489 USDT |
0.6759 USDT |
0.6564 USDT |
| 2023-05-10 |
0.6598 USDT |
10,614.8714 LOC |
0.6513 USDT |
0.6444 USDT |
0.6740 USDT |
0.6737 USDT |
| 2023-05-09 |
0.6513 USDT |
130.6135 LOC |
0.6514 USDT |
0.6513 USDT |
0.6514 USDT |
0.6513 USDT |
| 2023-05-08 |
0.6566 USDT |
8,165.3344 LOC |
0.6693 USDT |
0.6512 USDT |
0.6740 USDT |
0.6513 USDT |
| 2023-05-07 |
0.6690 USDT |
7,900.0435 LOC |
0.6819 USDT |
0.6593 USDT |
0.6819 USDT |
0.6693 USDT |
| 2023-05-06 |
0.6923 USDT |
4,241.4729 LOC |
0.6952 USDT |
0.6819 USDT |
0.7028 USDT |
0.6819 USDT |
| 2023-05-05 |
0.6741 USDT |
3,570.3715 LOC |
0.6621 USDT |
0.6621 USDT |
0.6831 USDT |
0.6831 USDT |
| 2023-05-04 |
0.6654 USDT |
1,671.6515 LOC |
0.6679 USDT |
0.6599 USDT |
0.6699 USDT |
0.6679 USDT |
| 2023-05-03 |
0.6665 USDT |
2,624.2119 LOC |
0.6672 USDT |
0.6600 USDT |
0.6750 USDT |
0.6721 USDT |
| 2023-05-02 |
0.6700 USDT |
1,923.3818 LOC |
0.6640 USDT |
0.6622 USDT |
0.6751 USDT |
0.6751 USDT |
| 2023-05-01 |
0.6705 USDT |
1,174.6718 LOC |
0.6723 USDT |
0.6672 USDT |
0.6768 USDT |
0.6751 USDT |
| 2023-04-30 |
0.6752 USDT |
617.6030 LOC |
0.6800 USDT |
0.6723 USDT |
0.6802 USDT |
0.6723 USDT |
| 2023-04-29 |
0.6777 USDT |
914.4929 LOC |
0.6854 USDT |
0.6752 USDT |
0.6854 USDT |
0.6770 USDT |
| 2023-04-28 |
0.6793 USDT |
7,840.1731 LOC |
0.6778 USDT |
0.6655 USDT |
0.6906 USDT |
0.6774 USDT |
| 2023-04-27 |
0.6728 USDT |
18,956.0893 LOC |
0.6536 USDT |
0.6536 USDT |
0.6935 USDT |
0.6778 USDT |
| 2023-04-26 |
0.6579 USDT |
5,605.3784 LOC |
0.6536 USDT |
0.6533 USDT |
0.6689 USDT |
0.6533 USDT |
| 2023-04-25 |
0.6524 USDT |
3,524.2841 LOC |
0.6517 USDT |
0.6491 USDT |
0.6537 USDT |
0.6537 USDT |