Identifier on Kucoin: LOC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-24 |
0.6562 USDT |
370,446.1500 LOC |
0.6585 USDT |
0.6517 USDT |
0.6595 USDT |
0.6517 USDT |
| 2023-04-23 |
0.6626 USDT |
379,292.5943 LOC |
0.6656 USDT |
0.6550 USDT |
0.6664 USDT |
0.6595 USDT |
| 2023-04-22 |
0.6579 USDT |
381,286.4434 LOC |
0.6714 USDT |
0.6517 USDT |
0.6737 USDT |
0.6656 USDT |
| 2023-04-21 |
0.6693 USDT |
449,827.0278 LOC |
0.6706 USDT |
0.6569 USDT |
0.6817 USDT |
0.6714 USDT |
| 2023-04-20 |
0.6765 USDT |
384,494.1180 LOC |
0.6817 USDT |
0.6669 USDT |
0.6817 USDT |
0.6687 USDT |
| 2023-04-19 |
0.6748 USDT |
369,936.2759 LOC |
0.6796 USDT |
0.6674 USDT |
0.6877 USDT |
0.6708 USDT |
| 2023-04-18 |
0.6891 USDT |
391,647.1045 LOC |
0.6900 USDT |
0.6800 USDT |
0.6960 USDT |
0.6838 USDT |
| 2023-04-17 |
0.7008 USDT |
427,889.7136 LOC |
0.7051 USDT |
0.6878 USDT |
0.7120 USDT |
0.6900 USDT |
| 2023-04-16 |
0.7100 USDT |
391,159.7070 LOC |
0.7155 USDT |
0.7015 USDT |
0.7195 USDT |
0.7069 USDT |
| 2023-04-15 |
0.7155 USDT |
392,521.0058 LOC |
0.7167 USDT |
0.7089 USDT |
0.7305 USDT |
0.7107 USDT |
| 2023-04-14 |
0.7138 USDT |
129,069.4443 LOC |
0.7090 USDT |
0.7090 USDT |
0.7177 USDT |
0.7166 USDT |
| 2023-04-13 |
0.7083 USDT |
6,989.2846 LOC |
0.7031 USDT |
0.7018 USDT |
0.7124 USDT |
0.7091 USDT |
| 2023-04-12 |
0.6934 USDT |
18,593.2171 LOC |
0.6883 USDT |
0.6813 USDT |
0.7091 USDT |
0.6951 USDT |
| 2023-04-11 |
0.6936 USDT |
192,965.9778 LOC |
0.6946 USDT |
0.6813 USDT |
0.6968 USDT |
0.6883 USDT |
| 2023-04-10 |
0.7457 USDT |
425,005.3905 LOC |
0.7704 USDT |
0.6422 USDT |
0.7904 USDT |
0.6925 USDT |
| 2023-04-09 |
0.7680 USDT |
336,103.7218 LOC |
0.7799 USDT |
0.7364 USDT |
0.7806 USDT |
0.7689 USDT |
| 2023-04-08 |
0.7952 USDT |
368,074.7621 LOC |
0.8184 USDT |
0.7792 USDT |
0.8184 USDT |
0.7800 USDT |
| 2023-04-07 |
0.8150 USDT |
115,921.2134 LOC |
0.8154 USDT |
0.8132 USDT |
0.8194 USDT |
0.8194 USDT |
| 2023-04-06 |
0.8186 USDT |
2,743.2480 LOC |
0.8195 USDT |
0.8132 USDT |
0.8195 USDT |
0.8132 USDT |
| 2023-04-05 |
0.8148 USDT |
182,779.9598 LOC |
0.8133 USDT |
0.8092 USDT |
0.8215 USDT |
0.8195 USDT |
| 2023-04-04 |
0.8140 USDT |
45,320.3167 LOC |
0.8237 USDT |
0.8058 USDT |
0.8245 USDT |
0.8136 USDT |
| 2023-04-03 |
0.8228 USDT |
9,484.2627 LOC |
0.8206 USDT |
0.8190 USDT |
0.8319 USDT |
0.8242 USDT |
| 2023-04-02 |
0.8171 USDT |
19,910.6840 LOC |
0.8056 USDT |
0.8054 USDT |
0.8342 USDT |
0.8207 USDT |
| 2023-04-01 |
0.8586 USDT |
373,551.3788 LOC |
0.8932 USDT |
0.7560 USDT |
0.8933 USDT |
0.8128 USDT |
| 2023-03-31 |
0.9106 USDT |
335,447.2062 LOC |
0.9042 USDT |
0.8698 USDT |
0.9261 USDT |
0.8931 USDT |
| 2023-03-30 |
0.9172 USDT |
145,300.4700 LOC |
0.9261 USDT |
0.9000 USDT |
0.9376 USDT |
0.9042 USDT |
| 2023-03-29 |
0.9143 USDT |
76,031.5545 LOC |
0.9219 USDT |
0.8923 USDT |
0.9337 USDT |
0.9262 USDT |
| 2023-03-28 |
0.9007 USDT |
314,925.8569 LOC |
0.8920 USDT |
0.8664 USDT |
1.0300 USDT |
0.9219 USDT |
| 2023-03-27 |
0.9072 USDT |
246,314.2691 LOC |
0.8306 USDT |
0.8182 USDT |
1.1500 USDT |
0.8907 USDT |
| 2023-03-26 |
0.7926 USDT |
323,336.7121 LOC |
0.7663 USDT |
0.7607 USDT |
0.8450 USDT |
0.8283 USDT |
| 2023-03-25 |
0.7373 USDT |
324,537.8892 LOC |
0.7360 USDT |
0.7274 USDT |
0.7779 USDT |
0.7569 USDT |
| 2023-03-24 |
0.7313 USDT |
337,746.2214 LOC |
0.7308 USDT |
0.7242 USDT |
0.7553 USDT |
0.7360 USDT |
| 2023-03-23 |
0.7172 USDT |
91,501.6795 LOC |
0.6938 USDT |
0.6933 USDT |
0.7572 USDT |
0.7308 USDT |
| 2023-03-22 |
0.7206 USDT |
85,110.3669 LOC |
0.7092 USDT |
0.6781 USDT |
0.7527 USDT |
0.6825 USDT |
| 2023-03-21 |
0.7084 USDT |
48,744.2452 LOC |
0.7082 USDT |
0.7057 USDT |
0.7146 USDT |
0.7082 USDT |
| 2023-03-20 |
0.7151 USDT |
52,657.5693 LOC |
0.7230 USDT |
0.7056 USDT |
0.7254 USDT |
0.7082 USDT |
| 2023-03-19 |
0.7199 USDT |
50,993.5774 LOC |
0.7196 USDT |
0.7147 USDT |
0.7255 USDT |
0.7212 USDT |
| 2023-03-18 |
0.7118 USDT |
53,268.6484 LOC |
0.7074 USDT |
0.7040 USDT |
0.7218 USDT |
0.7195 USDT |
| 2023-03-17 |
0.6918 USDT |
58,452.0637 LOC |
0.6903 USDT |
0.6799 USDT |
0.7042 USDT |
0.7042 USDT |
| 2023-03-16 |
0.7069 USDT |
63,322.5611 LOC |
0.7124 USDT |
0.6851 USDT |
0.7152 USDT |
0.6869 USDT |
| 2023-03-15 |
0.7209 USDT |
55,877.3847 LOC |
0.7238 USDT |
0.7109 USDT |
0.7316 USDT |
0.7136 USDT |
| 2023-03-14 |
0.7056 USDT |
61,190.2709 LOC |
0.6860 USDT |
0.6845 USDT |
0.7316 USDT |
0.7238 USDT |
| 2023-03-13 |
0.6650 USDT |
67,194.1010 LOC |
0.6439 USDT |
0.6439 USDT |
0.6900 USDT |
0.6860 USDT |
| 2023-03-12 |
0.6354 USDT |
59,406.7523 LOC |
0.6338 USDT |
0.6322 USDT |
0.6451 USDT |
0.6391 USDT |
| 2023-03-11 |
0.6307 USDT |
65,345.3373 LOC |
0.6293 USDT |
0.6090 USDT |
0.6417 USDT |
0.6338 USDT |
| 2023-03-10 |
0.6331 USDT |
57,166.8745 LOC |
0.6359 USDT |
0.6216 USDT |
0.6373 USDT |
0.6341 USDT |
| 2023-03-09 |
0.6554 USDT |
52,212.6933 LOC |
0.6523 USDT |
0.6508 USDT |
0.6621 USDT |
0.6548 USDT |
| 2023-03-08 |
0.6526 USDT |
60,688.2630 LOC |
0.6491 USDT |
0.6459 USDT |
0.6606 USDT |
0.6574 USDT |
| 2023-03-07 |
0.6658 USDT |
51,595.9134 LOC |
0.6707 USDT |
0.6496 USDT |
0.6709 USDT |
0.6527 USDT |
| 2023-03-06 |
0.6657 USDT |
57,991.0132 LOC |
0.6657 USDT |
0.6609 USDT |
0.6709 USDT |
0.6707 USDT |