Identifier on Kucoin: LOC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-13 |
0.8717 USDT |
40,836.9018 LOC |
0.8755 USDT |
0.8284 USDT |
0.9138 USDT |
0.8708 USDT |
| 2021-02-12 |
0.8861 USDT |
11,882.2683 LOC |
0.9018 USDT |
0.8690 USDT |
0.9085 USDT |
0.8749 USDT |
| 2021-02-11 |
0.8741 USDT |
14,464.4942 LOC |
0.8379 USDT |
0.8378 USDT |
0.9018 USDT |
0.9018 USDT |
| 2021-02-10 |
0.8787 USDT |
36,055.3095 LOC |
0.8609 USDT |
0.8246 USDT |
0.9900 USDT |
0.8496 USDT |
| 2021-02-09 |
0.8422 USDT |
2,882.1781 LOC |
0.8602 USDT |
0.8166 USDT |
0.8734 USDT |
0.8716 USDT |
| 2021-02-08 |
0.8280 USDT |
3,312.8484 LOC |
0.7336 USDT |
0.7264 USDT |
0.9900 USDT |
0.8485 USDT |
| 2021-02-07 |
0.7105 USDT |
3,807.8718 LOC |
0.7015 USDT |
0.6953 USDT |
0.7373 USDT |
0.7264 USDT |
| 2021-02-06 |
0.7208 USDT |
6,083.1124 LOC |
0.6963 USDT |
0.6953 USDT |
0.7386 USDT |
0.6953 USDT |
| 2021-02-05 |
0.6559 USDT |
9,977.3440 LOC |
0.6313 USDT |
0.6244 USDT |
0.7027 USDT |
0.6963 USDT |
| 2021-02-04 |
0.6076 USDT |
3,670.9334 LOC |
0.5949 USDT |
0.5859 USDT |
0.6310 USDT |
0.6244 USDT |
| 2021-02-03 |
0.5918 USDT |
918.4799 LOC |
0.5791 USDT |
0.5791 USDT |
0.6028 USDT |
0.5861 USDT |
| 2021-02-02 |
0.5784 USDT |
4,150.6978 LOC |
0.6067 USDT |
0.5593 USDT |
0.6067 USDT |
0.5791 USDT |
| 2021-02-01 |
0.5833 USDT |
6,735.7779 LOC |
0.6176 USDT |
0.5000 USDT |
0.6411 USDT |
0.6067 USDT |
| 2021-01-31 |
0.6169 USDT |
8,762.4945 LOC |
0.6075 USDT |
0.5694 USDT |
0.6780 USDT |
0.6176 USDT |
| 2021-01-30 |
0.6184 USDT |
6,005.8119 LOC |
0.6471 USDT |
0.6000 USDT |
0.6615 USDT |
0.6000 USDT |
| 2021-01-29 |
0.6352 USDT |
2,555.4445 LOC |
0.6471 USDT |
0.6195 USDT |
0.6533 USDT |
0.6379 USDT |
| 2021-01-28 |
0.6548 USDT |
3,574.1016 LOC |
0.6689 USDT |
0.6410 USDT |
0.6786 USDT |
0.6471 USDT |
| 2021-01-27 |
0.6732 USDT |
9,977.0548 LOC |
0.7104 USDT |
0.6688 USDT |
0.7104 USDT |
0.6689 USDT |
| 2021-01-26 |
0.7283 USDT |
4,138.3290 LOC |
0.7164 USDT |
0.7100 USDT |
0.7531 USDT |
0.7158 USDT |
| 2021-01-25 |
0.6970 USDT |
2,479.1053 LOC |
0.6903 USDT |
0.6799 USDT |
0.7218 USDT |
0.7164 USDT |
| 2021-01-24 |
0.6774 USDT |
4,066.5390 LOC |
0.6567 USDT |
0.6567 USDT |
0.6903 USDT |
0.6866 USDT |
| 2021-01-23 |
0.6532 USDT |
2,327.7049 LOC |
0.6359 USDT |
0.6359 USDT |
0.6695 USDT |
0.6566 USDT |
| 2021-01-22 |
0.6326 USDT |
3,532.7006 LOC |
0.6099 USDT |
0.6099 USDT |
0.6471 USDT |
0.6359 USDT |
| 2021-01-21 |
0.6017 USDT |
12,802.9191 LOC |
0.6012 USDT |
0.5749 USDT |
0.6186 USDT |
0.6099 USDT |
| 2021-01-20 |
0.6467 USDT |
5,241.7009 LOC |
0.6689 USDT |
0.6012 USDT |
0.6996 USDT |
0.6013 USDT |
| 2021-01-19 |
0.6060 USDT |
12,922.7413 LOC |
0.6013 USDT |
0.5607 USDT |
0.6800 USDT |
0.6688 USDT |
| 2021-01-18 |
0.6183 USDT |
8,578.2227 LOC |
0.5808 USDT |
0.5678 USDT |
0.6500 USDT |
0.6013 USDT |
| 2021-01-17 |
0.5444 USDT |
15,908.3117 LOC |
0.5500 USDT |
0.4996 USDT |
0.5985 USDT |
0.5764 USDT |
| 2021-01-16 |
0.5675 USDT |
5,731.3280 LOC |
0.5725 USDT |
0.5412 USDT |
0.6062 USDT |
0.5500 USDT |
| 2021-01-15 |
0.5640 USDT |
10,931.2843 LOC |
0.5918 USDT |
0.5394 USDT |
0.6125 USDT |
0.5640 USDT |
| 2021-01-14 |
0.5604 USDT |
25,621.5126 LOC |
0.5136 USDT |
0.5000 USDT |
0.6200 USDT |
0.5911 USDT |
| 2021-01-13 |
0.4979 USDT |
13,601.1818 LOC |
0.4614 USDT |
0.4510 USDT |
0.5450 USDT |
0.5098 USDT |
| 2021-01-12 |
0.5083 USDT |
7,691.9858 LOC |
0.5501 USDT |
0.4579 USDT |
0.5542 USDT |
0.4682 USDT |
| 2021-01-11 |
0.5237 USDT |
24,013.4501 LOC |
0.4816 USDT |
0.4815 USDT |
0.5691 USDT |
0.5584 USDT |
| 2021-01-10 |
0.4791 USDT |
23,771.1547 LOC |
0.4866 USDT |
0.4477 USDT |
0.5013 USDT |
0.4818 USDT |
| 2021-01-09 |
0.4611 USDT |
23,976.4814 LOC |
0.4600 USDT |
0.4200 USDT |
0.4939 USDT |
0.4939 USDT |
| 2021-01-08 |
0.4867 USDT |
39,151.2928 LOC |
0.5080 USDT |
0.4100 USDT |
0.5795 USDT |
0.4624 USDT |
| 2021-01-07 |
0.6649 USDT |
674,395.5694 LOC |
0.7181 USDT |
0.2645 USDT |
1.9900 USDT |
0.5080 USDT |
| 2021-01-06 |
0.7429 USDT |
3,635.9339 LOC |
0.7497 USDT |
0.7181 USDT |
0.7628 USDT |
0.7181 USDT |
| 2021-01-05 |
0.7008 USDT |
17,816.3606 LOC |
0.6758 USDT |
0.6572 USDT |
0.7510 USDT |
0.7497 USDT |
| 2021-01-04 |
0.5991 USDT |
17,566.4337 LOC |
0.5132 USDT |
0.5132 USDT |
0.7001 USDT |
0.6809 USDT |
| 2021-01-03 |
0.5350 USDT |
14,716.7287 LOC |
0.5983 USDT |
0.4810 USDT |
0.5983 USDT |
0.5098 USDT |
| 2021-01-02 |
0.6060 USDT |
3,691.6254 LOC |
0.6368 USDT |
0.6000 USDT |
0.6368 USDT |
0.6000 USDT |
| 2021-01-01 |
0.6433 USDT |
4,528.5614 LOC |
0.6723 USDT |
0.6002 USDT |
0.6728 USDT |
0.6368 USDT |
| 2020-12-31 |
0.6650 USDT |
12,120.8040 LOC |
0.6047 USDT |
0.6000 USDT |
0.7584 USDT |
0.6628 USDT |
| 2020-12-30 |
0.9043 USDT |
40,702.5438 LOC |
0.5000 USDT |
0.4560 USDT |
3.0000 USDT |
0.6032 USDT |