Identifier on Kucoin: LOC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-05 |
0.6650 USDT |
59,337.6354 LOC |
0.6576 USDT |
0.6576 USDT |
0.6709 USDT |
0.6657 USDT |
| 2023-03-04 |
0.6576 USDT |
47,506.7740 LOC |
0.6576 USDT |
0.6542 USDT |
0.6610 USDT |
0.6576 USDT |
| 2023-03-03 |
0.6523 USDT |
60,409.9512 LOC |
0.6551 USDT |
0.6478 USDT |
0.6614 USDT |
0.6576 USDT |
| 2023-03-02 |
0.6518 USDT |
10,116.8673 LOC |
0.6721 USDT |
0.6336 USDT |
0.6765 USDT |
0.6541 USDT |
| 2023-03-01 |
0.6694 USDT |
4,155.2459 LOC |
0.6785 USDT |
0.6621 USDT |
0.6786 USDT |
0.6633 USDT |
| 2023-02-28 |
0.6870 USDT |
6,626.2813 LOC |
0.6903 USDT |
0.6785 USDT |
0.6916 USDT |
0.6785 USDT |
| 2023-02-27 |
0.6928 USDT |
4,197.0790 LOC |
0.6927 USDT |
0.6889 USDT |
0.6975 USDT |
0.6902 USDT |
| 2023-02-26 |
0.6871 USDT |
2,432.2941 LOC |
0.6872 USDT |
0.6843 USDT |
0.6903 USDT |
0.6892 USDT |
| 2023-02-25 |
0.6910 USDT |
2,600.1092 LOC |
0.6945 USDT |
0.6870 USDT |
0.6961 USDT |
0.6870 USDT |
| 2023-02-24 |
0.7191 USDT |
8,352.6026 LOC |
0.7194 USDT |
0.6975 USDT |
0.7476 USDT |
0.6975 USDT |
| 2023-02-23 |
0.7159 USDT |
3,499.3635 LOC |
0.7320 USDT |
0.7029 USDT |
0.7320 USDT |
0.7221 USDT |
| 2023-02-22 |
0.7078 USDT |
4,847.9641 LOC |
0.6920 USDT |
0.6920 USDT |
0.7212 USDT |
0.7196 USDT |
| 2023-02-21 |
0.6955 USDT |
3,575.8084 LOC |
0.6998 USDT |
0.6901 USDT |
0.7037 USDT |
0.6901 USDT |
| 2023-02-20 |
0.6962 USDT |
2,085.3348 LOC |
0.6906 USDT |
0.6906 USDT |
0.7000 USDT |
0.6971 USDT |
| 2023-02-19 |
0.6950 USDT |
6,916.7120 LOC |
0.6993 USDT |
0.6870 USDT |
0.7001 USDT |
0.6921 USDT |
| 2023-02-18 |
0.6847 USDT |
9,420.9769 LOC |
0.6709 USDT |
0.6709 USDT |
0.6935 USDT |
0.6935 USDT |
| 2023-02-17 |
0.6858 USDT |
8,555.0178 LOC |
0.6868 USDT |
0.6692 USDT |
0.7002 USDT |
0.6709 USDT |
| 2023-02-16 |
0.7117 USDT |
11,380.2891 LOC |
0.7137 USDT |
0.6992 USDT |
0.7165 USDT |
0.7123 USDT |
| 2023-02-15 |
0.7136 USDT |
46,091.1479 LOC |
0.6954 USDT |
0.6738 USDT |
0.8500 USDT |
0.6867 USDT |
| 2023-02-14 |
0.6842 USDT |
13,931.3440 LOC |
0.7044 USDT |
0.6578 USDT |
0.7044 USDT |
0.6765 USDT |
| 2023-02-13 |
0.7219 USDT |
6,164.6462 LOC |
0.7261 USDT |
0.7044 USDT |
0.7371 USDT |
0.7044 USDT |
| 2023-02-12 |
0.7402 USDT |
3,433.4802 LOC |
0.7534 USDT |
0.7301 USDT |
0.7534 USDT |
0.7363 USDT |
| 2023-02-11 |
0.7512 USDT |
4,075.5241 LOC |
0.7471 USDT |
0.7415 USDT |
0.7598 USDT |
0.7491 USDT |
| 2023-02-10 |
0.7695 USDT |
3,734.9257 LOC |
0.7657 USDT |
0.7542 USDT |
0.7773 USDT |
0.7542 USDT |
| 2023-02-09 |
0.7880 USDT |
17,086.8566 LOC |
0.7715 USDT |
0.7224 USDT |
0.8203 USDT |
0.7584 USDT |
| 2023-02-08 |
0.7746 USDT |
4,078.6304 LOC |
0.7829 USDT |
0.7654 USDT |
0.7829 USDT |
0.7751 USDT |
| 2023-02-07 |
0.7766 USDT |
26,385.2374 LOC |
0.8245 USDT |
0.7294 USDT |
0.8245 USDT |
0.7950 USDT |
| 2023-02-06 |
0.8349 USDT |
2,159.8834 LOC |
0.8423 USDT |
0.8250 USDT |
0.8434 USDT |
0.8251 USDT |
| 2023-02-05 |
0.8651 USDT |
7,999.1616 LOC |
0.8941 USDT |
0.8327 USDT |
0.8965 USDT |
0.8434 USDT |
| 2023-02-04 |
0.8953 USDT |
10,331.7648 LOC |
0.9387 USDT |
0.8633 USDT |
0.9387 USDT |
0.8965 USDT |
| 2023-02-03 |
0.9095 USDT |
21,518.7032 LOC |
0.8622 USDT |
0.8270 USDT |
1.0000 USDT |
0.9193 USDT |
| 2023-02-02 |
0.8241 USDT |
5,899.2566 LOC |
0.8067 USDT |
0.8038 USDT |
0.8436 USDT |
0.8284 USDT |
| 2023-02-01 |
0.8129 USDT |
14,388.4429 LOC |
0.8094 USDT |
0.7775 USDT |
0.8849 USDT |
0.8038 USDT |
| 2023-01-31 |
0.7558 USDT |
10,833.0684 LOC |
0.7529 USDT |
0.7109 USDT |
0.8050 USDT |
0.7981 USDT |
| 2023-01-30 |
0.7512 USDT |
5,978.7574 LOC |
0.7619 USDT |
0.7280 USDT |
0.7760 USDT |
0.7476 USDT |
| 2023-01-29 |
0.7690 USDT |
7,448.6482 LOC |
0.7669 USDT |
0.7534 USDT |
0.7942 USDT |
0.7534 USDT |
| 2023-01-28 |
0.7675 USDT |
7,332.7047 LOC |
0.7527 USDT |
0.7441 USDT |
0.8070 USDT |
0.7597 USDT |
| 2023-01-27 |
0.7074 USDT |
13,786.9094 LOC |
0.7050 USDT |
0.6704 USDT |
0.7613 USDT |
0.7499 USDT |
| 2023-01-26 |
0.7026 USDT |
9,321.7693 LOC |
0.7239 USDT |
0.6837 USDT |
0.7239 USDT |
0.7073 USDT |
| 2023-01-25 |
0.6965 USDT |
12,242.5216 LOC |
0.6967 USDT |
0.6602 USDT |
0.7636 USDT |
0.7173 USDT |
| 2023-01-24 |
0.7024 USDT |
2,131.3393 LOC |
0.7013 USDT |
0.6964 USDT |
0.7127 USDT |
0.6967 USDT |
| 2023-01-23 |
0.6932 USDT |
3,962.7750 LOC |
0.6936 USDT |
0.6841 USDT |
0.7007 USDT |
0.6970 USDT |
| 2023-01-22 |
0.6881 USDT |
15,702.8332 LOC |
0.6871 USDT |
0.6751 USDT |
0.7092 USDT |
0.6930 USDT |
| 2023-01-21 |
0.6812 USDT |
21,514.0165 LOC |
0.6552 USDT |
0.6551 USDT |
0.6911 USDT |
0.6856 USDT |
| 2023-01-20 |
0.6470 USDT |
2,068.3969 LOC |
0.6412 USDT |
0.6406 USDT |
0.6552 USDT |
0.6552 USDT |
| 2023-01-19 |
0.6342 USDT |
1,947.8440 LOC |
0.6304 USDT |
0.6304 USDT |
0.6370 USDT |
0.6345 USDT |
| 2023-01-18 |
0.6437 USDT |
2,222.4070 LOC |
0.6552 USDT |
0.6322 USDT |
0.6552 USDT |
0.6322 USDT |
| 2023-01-17 |
0.6568 USDT |
4,949.8411 LOC |
0.6516 USDT |
0.6467 USDT |
0.6713 USDT |
0.6552 USDT |
| 2023-01-16 |
0.6438 USDT |
4,105.2088 LOC |
0.6366 USDT |
0.6360 USDT |
0.6569 USDT |
0.6507 USDT |
| 2023-01-15 |
0.6372 USDT |
1,223.1267 LOC |
0.6375 USDT |
0.6366 USDT |
0.6378 USDT |
0.6366 USDT |