Identifier on Kucoin: LLM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-21 |
0.0017 USDT |
59,171,955.2000 LLM |
0.0015 USDT |
0.0015 USDT |
0.0019 USDT |
0.0018 USDT |
| 2025-02-20 |
0.0015 USDT |
74,496,011.4000 LLM |
0.0016 USDT |
0.0014 USDT |
0.0018 USDT |
0.0015 USDT |
| 2025-02-19 |
0.0017 USDT |
36,432,690.5000 LLM |
0.0016 USDT |
0.0015 USDT |
0.0018 USDT |
0.0017 USDT |
| 2025-02-18 |
0.0016 USDT |
33,268,876.9000 LLM |
0.0016 USDT |
0.0014 USDT |
0.0018 USDT |
0.0016 USDT |
| 2025-02-17 |
0.0019 USDT |
47,425,514.9000 LLM |
0.0023 USDT |
0.0016 USDT |
0.0023 USDT |
0.0017 USDT |
| 2025-02-16 |
0.0023 USDT |
20,321,287.5000 LLM |
0.0023 USDT |
0.0022 USDT |
0.0026 USDT |
0.0023 USDT |
| 2025-02-15 |
0.0023 USDT |
7,972,164.4000 LLM |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2025-02-14 |
0.0023 USDT |
53,759,001.2000 LLM |
0.0023 USDT |
0.0022 USDT |
0.0025 USDT |
0.0023 USDT |
| 2025-02-13 |
0.0025 USDT |
51,023,050.7000 LLM |
0.0026 USDT |
0.0022 USDT |
0.0031 USDT |
0.0023 USDT |
| 2025-02-12 |
0.0024 USDT |
36,600,009.3000 LLM |
0.0026 USDT |
0.0022 USDT |
0.0027 USDT |
0.0024 USDT |
| 2025-02-11 |
0.0026 USDT |
35,545,182.9000 LLM |
0.0023 USDT |
0.0022 USDT |
0.0031 USDT |
0.0024 USDT |
| 2025-02-10 |
0.0026 USDT |
79,457,199.9000 LLM |
0.0027 USDT |
0.0022 USDT |
0.0030 USDT |
0.0023 USDT |
| 2025-02-09 |
0.0031 USDT |
31,650,777.7000 LLM |
0.0038 USDT |
0.0026 USDT |
0.0038 USDT |
0.0028 USDT |
| 2025-02-08 |
0.0035 USDT |
14,150,353.4000 LLM |
0.0037 USDT |
0.0033 USDT |
0.0039 USDT |
0.0035 USDT |
| 2025-02-07 |
0.0036 USDT |
41,767,710.6000 LLM |
0.0031 USDT |
0.0030 USDT |
0.0044 USDT |
0.0034 USDT |
| 2025-02-06 |
0.0041 USDT |
37,188,588.2000 LLM |
0.0049 USDT |
0.0031 USDT |
0.0053 USDT |
0.0033 USDT |
| 2025-02-05 |
0.0055 USDT |
39,105,336.5000 LLM |
0.0059 USDT |
0.0046 USDT |
0.0064 USDT |
0.0049 USDT |
| 2025-02-04 |
0.0050 USDT |
39,310,059.0000 LLM |
0.0047 USDT |
0.0043 USDT |
0.0065 USDT |
0.0051 USDT |
| 2025-02-03 |
0.0045 USDT |
80,273,105.8000 LLM |
0.0038 USDT |
0.0030 USDT |
0.0063 USDT |
0.0047 USDT |
| 2025-02-02 |
0.0037 USDT |
37,506,055.4000 LLM |
0.0035 USDT |
0.0033 USDT |
0.0044 USDT |
0.0035 USDT |
| 2025-02-01 |
0.0042 USDT |
63,920,883.6000 LLM |
0.0052 USDT |
0.0033 USDT |
0.0057 USDT |
0.0035 USDT |
| 2025-01-31 |
0.0056 USDT |
27,126,522.6000 LLM |
0.0062 USDT |
0.0050 USDT |
0.0062 USDT |
0.0051 USDT |
| 2025-01-30 |
0.0068 USDT |
42,660,265.0000 LLM |
0.0070 USDT |
0.0058 USDT |
0.0082 USDT |
0.0059 USDT |
| 2025-01-29 |
0.0068 USDT |
41,809,981.7000 LLM |
0.0061 USDT |
0.0056 USDT |
0.0085 USDT |
0.0078 USDT |
| 2025-01-28 |
0.0077 USDT |
33,487,704.3000 LLM |
0.0084 USDT |
0.0069 USDT |
0.0094 USDT |
0.0073 USDT |
| 2025-01-27 |
0.0093 USDT |
48,351,124.6000 LLM |
0.0104 USDT |
0.0080 USDT |
0.0116 USDT |
0.0100 USDT |
| 2025-01-26 |
0.0141 USDT |
28,349,915.2000 LLM |
0.0166 USDT |
0.0101 USDT |
0.0190 USDT |
0.0105 USDT |
| 2025-01-25 |
0.0161 USDT |
33,975,916.4000 LLM |
0.0153 USDT |
0.0135 USDT |
0.0190 USDT |
0.0171 USDT |
| 2025-01-24 |
0.0249 USDT |
20,387,388.1000 LLM |
0.0258 USDT |
0.0217 USDT |
0.0304 USDT |
0.0230 USDT |
| 2025-01-23 |
0.0364 USDT |
18,745,691.1000 LLM |
0.0486 USDT |
0.0287 USDT |
0.0499 USDT |
0.0307 USDT |
| 2025-01-22 |
0.0484 USDT |
13,417,853.4000 LLM |
0.0379 USDT |
0.0361 USDT |
0.0600 USDT |
0.0487 USDT |
| 2025-01-21 |
0.0399 USDT |
15,193,752.8000 LLM |
0.0492 USDT |
0.0340 USDT |
0.0560 USDT |
0.0455 USDT |
| 2025-01-20 |
0.0387 USDT |
33,889,677.4000 LLM |
0.0400 USDT |
0.0295 USDT |
0.0570 USDT |
0.0502 USDT |
| 2025-01-19 |
0.0607 USDT |
33,015,583.7000 LLM |
0.0675 USDT |
0.0373 USDT |
0.0859 USDT |
0.0435 USDT |
| 2025-01-18 |
0.0704 USDT |
38,069,417.3000 LLM |
0.0603 USDT |
0.0342 USDT |
0.1068 USDT |
0.0779 USDT |
| 2025-01-17 |
0.0489 USDT |
17,913,723.4000 LLM |
0.0369 USDT |
0.0329 USDT |
0.0671 USDT |
0.0642 USDT |
| 2025-01-16 |
0.0351 USDT |
15,177,436.4000 LLM |
0.0294 USDT |
0.0250 USDT |
0.0474 USDT |
0.0376 USDT |
| 2025-01-15 |
0.0343 USDT |
5,925,723.7000 LLM |
0.0383 USDT |
0.0286 USDT |
0.0470 USDT |
0.0297 USDT |
| 2025-01-14 |
0.0410 USDT |
6,160,064.0000 LLM |
0.0336 USDT |
0.0268 USDT |
0.0553 USDT |
0.0391 USDT |
| 2025-01-13 |
0.0361 USDT |
4,792,999.2000 LLM |
0.0380 USDT |
0.0266 USDT |
0.0421 USDT |
0.0370 USDT |