Identifier on Kucoin: LLM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-29 |
0.0006 USDT |
61,914,589.0000 LLM |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2025-10-28 |
0.0006 USDT |
6,955,970.0000 LLM |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2025-10-27 |
0.0007 USDT |
17,560,435.0000 LLM |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2025-10-26 |
0.0007 USDT |
15,314,555.0000 LLM |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2025-10-25 |
0.0006 USDT |
13,147,233.0000 LLM |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2025-10-24 |
0.0006 USDT |
14,285,004.6000 LLM |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2025-10-23 |
0.0005 USDT |
65,455,764.6000 LLM |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2025-10-22 |
0.0005 USDT |
16,717,790.0000 LLM |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2025-10-21 |
0.0005 USDT |
26,142,326.0000 LLM |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2025-10-20 |
0.0005 USDT |
2,773,168.0000 LLM |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2025-10-19 |
0.0005 USDT |
3,891,208.0000 LLM |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2025-10-18 |
0.0005 USDT |
2,664,091.0000 LLM |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2025-10-17 |
0.0005 USDT |
15,522,295.3000 LLM |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2025-10-16 |
0.0006 USDT |
16,161,581.7000 LLM |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2025-10-15 |
0.0007 USDT |
53,664,684.2000 LLM |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2025-10-14 |
0.0006 USDT |
2,176,570.2000 LLM |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2025-10-13 |
0.0006 USDT |
46,806,154.8000 LLM |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2025-10-12 |
0.0005 USDT |
6,363,166.2000 LLM |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2025-10-11 |
0.0005 USDT |
8,861,609.3000 LLM |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2025-10-10 |
0.0006 USDT |
4,387,149.4000 LLM |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2025-10-09 |
0.0007 USDT |
18,194,471.3000 LLM |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2025-10-08 |
0.0008 USDT |
58,246,952.8000 LLM |
0.0011 USDT |
0.0006 USDT |
0.0015 USDT |
0.0007 USDT |
| 2025-10-07 |
0.0010 USDT |
45,976,831.3000 LLM |
0.0008 USDT |
0.0008 USDT |
0.0012 USDT |
0.0011 USDT |
| 2025-10-06 |
0.0008 USDT |
23,448,563.7000 LLM |
0.0006 USDT |
0.0006 USDT |
0.0009 USDT |
0.0008 USDT |
| 2025-10-05 |
0.0006 USDT |
6,384,013.8000 LLM |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2025-10-04 |
0.0006 USDT |
2,972,306.3000 LLM |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2025-10-03 |
0.0006 USDT |
7,404,117.2000 LLM |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2025-10-02 |
0.0007 USDT |
4,155,656.8000 LLM |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2025-10-01 |
0.0006 USDT |
16,274,205.3000 LLM |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2025-09-30 |
0.0007 USDT |
10,018,973.0000 LLM |
0.0007 USDT |
0.0006 USDT |
0.0008 USDT |
0.0006 USDT |
| 2025-09-29 |
0.0008 USDT |
40,348,695.3000 LLM |
0.0007 USDT |
0.0007 USDT |
0.0009 USDT |
0.0008 USDT |
| 2025-09-28 |
0.0007 USDT |
6,484,949.4000 LLM |
0.0006 USDT |
0.0006 USDT |
0.0008 USDT |
0.0007 USDT |
| 2025-09-27 |
0.0007 USDT |
36,395,826.4000 LLM |
0.0006 USDT |
0.0006 USDT |
0.0011 USDT |
0.0006 USDT |
| 2025-09-26 |
0.0006 USDT |
5,827,792.2000 LLM |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2025-09-25 |
0.0006 USDT |
14,204,824.8000 LLM |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2025-09-24 |
0.0008 USDT |
5,673,719.4000 LLM |
0.0009 USDT |
0.0005 USDT |
0.0009 USDT |
0.0008 USDT |
| 2025-09-23 |
0.0009 USDT |
1,922,943.0000 LLM |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-09-22 |
0.0010 USDT |
2,390,305.0000 LLM |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-09-21 |
0.0010 USDT |
2,905,677.1000 LLM |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-09-20 |
0.0010 USDT |
2,487,670.0000 LLM |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-09-19 |
0.0010 USDT |
1,715,980.8000 LLM |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2025-09-18 |
0.0011 USDT |
1,231,421.2000 LLM |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2025-09-17 |
0.0010 USDT |
6,345,441.2000 LLM |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2025-09-16 |
0.0011 USDT |
2,281,083.0000 LLM |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-09-15 |
0.0011 USDT |
4,909,545.8000 LLM |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2025-09-14 |
0.0011 USDT |
1,150,374.0000 LLM |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2025-09-13 |
0.0011 USDT |
2,141,464.5000 LLM |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2025-09-12 |
0.0011 USDT |
6,335,507.8000 LLM |
0.0011 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
| 2025-09-11 |
0.0011 USDT |
3,302,545.4000 LLM |
0.0011 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
| 2025-09-10 |
0.0012 USDT |
7,568,739.6000 LLM |
0.0012 USDT |
0.0011 USDT |
0.0013 USDT |
0.0011 USDT |