Identifier on Kucoin: LLM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-01 |
0.0017 USDT |
6,667,528.3000 LLM |
0.0017 USDT |
0.0016 USDT |
0.0019 USDT |
0.0017 USDT |
| 2025-05-31 |
0.0016 USDT |
4,514,949.8000 LLM |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-05-30 |
0.0018 USDT |
9,727,001.9000 LLM |
0.0019 USDT |
0.0017 USDT |
0.0019 USDT |
0.0017 USDT |
| 2025-05-29 |
0.0020 USDT |
7,466,236.4000 LLM |
0.0020 USDT |
0.0019 USDT |
0.0022 USDT |
0.0019 USDT |
| 2025-05-28 |
0.0021 USDT |
8,442,243.1000 LLM |
0.0023 USDT |
0.0020 USDT |
0.0023 USDT |
0.0020 USDT |
| 2025-05-27 |
0.0022 USDT |
11,558,108.0000 LLM |
0.0021 USDT |
0.0021 USDT |
0.0025 USDT |
0.0023 USDT |
| 2025-05-26 |
0.0022 USDT |
6,699,191.0000 LLM |
0.0021 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2025-05-25 |
0.0021 USDT |
6,159,256.6000 LLM |
0.0022 USDT |
0.0020 USDT |
0.0022 USDT |
0.0020 USDT |
| 2025-05-24 |
0.0021 USDT |
8,779,415.0000 LLM |
0.0022 USDT |
0.0020 USDT |
0.0023 USDT |
0.0021 USDT |
| 2025-05-23 |
0.0024 USDT |
18,905,714.3000 LLM |
0.0026 USDT |
0.0022 USDT |
0.0026 USDT |
0.0024 USDT |
| 2025-05-22 |
0.0027 USDT |
8,223,465.2000 LLM |
0.0027 USDT |
0.0026 USDT |
0.0029 USDT |
0.0026 USDT |
| 2025-05-21 |
0.0027 USDT |
10,783,165.9000 LLM |
0.0028 USDT |
0.0026 USDT |
0.0029 USDT |
0.0027 USDT |
| 2025-05-20 |
0.0027 USDT |
5,626,928.2000 LLM |
0.0027 USDT |
0.0025 USDT |
0.0028 USDT |
0.0027 USDT |
| 2025-05-19 |
0.0025 USDT |
6,165,945.7000 LLM |
0.0028 USDT |
0.0024 USDT |
0.0028 USDT |
0.0026 USDT |
| 2025-05-18 |
0.0027 USDT |
15,028,713.4000 LLM |
0.0025 USDT |
0.0024 USDT |
0.0032 USDT |
0.0028 USDT |
| 2025-05-17 |
0.0028 USDT |
16,361,424.2000 LLM |
0.0027 USDT |
0.0026 USDT |
0.0031 USDT |
0.0027 USDT |
| 2025-05-16 |
0.0029 USDT |
22,752,651.7000 LLM |
0.0027 USDT |
0.0026 USDT |
0.0033 USDT |
0.0027 USDT |
| 2025-05-15 |
0.0026 USDT |
21,056,605.4000 LLM |
0.0026 USDT |
0.0025 USDT |
0.0029 USDT |
0.0026 USDT |
| 2025-05-14 |
0.0029 USDT |
42,818,903.2000 LLM |
0.0033 USDT |
0.0024 USDT |
0.0034 USDT |
0.0027 USDT |
| 2025-05-13 |
0.0032 USDT |
56,767,640.0000 LLM |
0.0039 USDT |
0.0029 USDT |
0.0039 USDT |
0.0033 USDT |
| 2025-05-12 |
0.0039 USDT |
96,177,463.4000 LLM |
0.0032 USDT |
0.0030 USDT |
0.0048 USDT |
0.0040 USDT |
| 2025-05-11 |
0.0025 USDT |
11,886,980.5000 LLM |
0.0026 USDT |
0.0023 USDT |
0.0028 USDT |
0.0026 USDT |
| 2025-05-10 |
0.0024 USDT |
18,021,265.9000 LLM |
0.0026 USDT |
0.0023 USDT |
0.0027 USDT |
0.0024 USDT |
| 2025-05-09 |
0.0025 USDT |
39,699,635.2000 LLM |
0.0022 USDT |
0.0021 USDT |
0.0027 USDT |
0.0025 USDT |
| 2025-05-08 |
0.0021 USDT |
22,561,135.2000 LLM |
0.0019 USDT |
0.0019 USDT |
0.0023 USDT |
0.0022 USDT |
| 2025-05-07 |
0.0019 USDT |
6,173,609.6000 LLM |
0.0018 USDT |
0.0018 USDT |
0.0021 USDT |
0.0019 USDT |
| 2025-05-06 |
0.0018 USDT |
5,146,731.0000 LLM |
0.0019 USDT |
0.0017 USDT |
0.0020 USDT |
0.0018 USDT |
| 2025-05-05 |
0.0020 USDT |
5,479,685.2000 LLM |
0.0020 USDT |
0.0019 USDT |
0.0021 USDT |
0.0019 USDT |
| 2025-05-04 |
0.0021 USDT |
7,227,209.2000 LLM |
0.0020 USDT |
0.0020 USDT |
0.0022 USDT |
0.0020 USDT |
| 2025-05-03 |
0.0024 USDT |
11,135,810.0000 LLM |
0.0025 USDT |
0.0022 USDT |
0.0025 USDT |
0.0022 USDT |
| 2025-05-02 |
0.0024 USDT |
13,599,083.5000 LLM |
0.0023 USDT |
0.0023 USDT |
0.0027 USDT |
0.0026 USDT |
| 2025-05-01 |
0.0024 USDT |
29,702,988.4000 LLM |
0.0023 USDT |
0.0022 USDT |
0.0027 USDT |
0.0023 USDT |
| 2025-04-30 |
0.0024 USDT |
26,141,973.1000 LLM |
0.0028 USDT |
0.0021 USDT |
0.0029 USDT |
0.0022 USDT |
| 2025-04-29 |
0.0029 USDT |
75,223,400.9000 LLM |
0.0023 USDT |
0.0022 USDT |
0.0036 USDT |
0.0030 USDT |
| 2025-04-28 |
0.0022 USDT |
28,558,749.1000 LLM |
0.0019 USDT |
0.0018 USDT |
0.0024 USDT |
0.0023 USDT |
| 2025-04-27 |
0.0021 USDT |
24,980,945.3000 LLM |
0.0020 USDT |
0.0019 USDT |
0.0025 USDT |
0.0019 USDT |
| 2025-04-26 |
0.0019 USDT |
20,215,537.5000 LLM |
0.0017 USDT |
0.0017 USDT |
0.0020 USDT |
0.0019 USDT |
| 2025-04-25 |
0.0019 USDT |
25,234,149.4000 LLM |
0.0018 USDT |
0.0016 USDT |
0.0020 USDT |
0.0019 USDT |
| 2025-04-24 |
0.0018 USDT |
10,545,832.4000 LLM |
0.0019 USDT |
0.0017 USDT |
0.0020 USDT |
0.0018 USDT |
| 2025-04-23 |
0.0020 USDT |
45,963,792.1000 LLM |
0.0016 USDT |
0.0015 USDT |
0.0025 USDT |
0.0019 USDT |
| 2025-04-22 |
0.0016 USDT |
23,160,586.0000 LLM |
0.0016 USDT |
0.0014 USDT |
0.0018 USDT |
0.0016 USDT |
| 2025-04-21 |
0.0016 USDT |
10,374,123.1000 LLM |
0.0015 USDT |
0.0015 USDT |
0.0019 USDT |
0.0016 USDT |
| 2025-04-20 |
0.0015 USDT |
9,008,668.5000 LLM |
0.0015 USDT |
0.0015 USDT |
0.0017 USDT |
0.0015 USDT |
| 2025-04-19 |
0.0015 USDT |
2,716,895.7000 LLM |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2025-04-18 |
0.0016 USDT |
4,776,099.7000 LLM |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2025-04-17 |
0.0016 USDT |
21,815,845.6000 LLM |
0.0015 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2025-04-16 |
0.0015 USDT |
4,235,188.1000 LLM |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2025-04-15 |
0.0016 USDT |
1,497,183.0000 LLM |
0.0015 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2025-04-14 |
0.0016 USDT |
10,911,355.5000 LLM |
0.0015 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2025-04-13 |
0.0016 USDT |
5,614,589.0000 LLM |
0.0017 USDT |
0.0015 USDT |
0.0018 USDT |
0.0015 USDT |