Identifier on Kucoin: LLM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-21 |
0.0013 USDT |
5,883,839.1000 LLM |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2025-07-20 |
0.0013 USDT |
7,024,097.4000 LLM |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2025-07-19 |
0.0014 USDT |
2,843,462.2000 LLM |
0.0013 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2025-07-18 |
0.0014 USDT |
4,306,299.3000 LLM |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2025-07-17 |
0.0014 USDT |
5,948,229.8000 LLM |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2025-07-16 |
0.0017 USDT |
1,977,325.6000 LLM |
0.0018 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2025-07-15 |
0.0016 USDT |
1,974,048.5000 LLM |
0.0016 USDT |
0.0015 USDT |
0.0018 USDT |
0.0017 USDT |
| 2025-07-14 |
0.0017 USDT |
1,214,633.3000 LLM |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0016 USDT |
| 2025-07-13 |
0.0017 USDT |
2,506,141.9000 LLM |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-07-12 |
0.0016 USDT |
3,181,750.0000 LLM |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-07-11 |
0.0017 USDT |
2,636,944.9000 LLM |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2025-07-10 |
0.0016 USDT |
3,499,201.7000 LLM |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-07-09 |
0.0017 USDT |
30,084,802.7000 LLM |
0.0015 USDT |
0.0014 USDT |
0.0022 USDT |
0.0016 USDT |
| 2025-07-08 |
0.0014 USDT |
8,334,875.7000 LLM |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2025-07-07 |
0.0016 USDT |
1,602,051.7000 LLM |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0015 USDT |
| 2025-07-06 |
0.0016 USDT |
3,124,480.8000 LLM |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2025-07-05 |
0.0017 USDT |
14,799,013.9000 LLM |
0.0014 USDT |
0.0013 USDT |
0.0019 USDT |
0.0016 USDT |
| 2025-07-04 |
0.0014 USDT |
2,673,329.8000 LLM |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2025-07-03 |
0.0015 USDT |
2,090,199.0000 LLM |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0014 USDT |
| 2025-07-02 |
0.0015 USDT |
1,291,373.5000 LLM |
0.0014 USDT |
0.0014 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-07-01 |
0.0014 USDT |
1,251,649.7000 LLM |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2025-06-30 |
0.0014 USDT |
2,431,771.6000 LLM |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2025-06-29 |
0.0015 USDT |
2,126,180.9000 LLM |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-06-28 |
0.0016 USDT |
8,780,533.7000 LLM |
0.0014 USDT |
0.0014 USDT |
0.0017 USDT |
0.0015 USDT |
| 2025-06-27 |
0.0014 USDT |
437,720.4000 LLM |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-06-26 |
0.0014 USDT |
1,275,937.2000 LLM |
0.0015 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2025-06-25 |
0.0015 USDT |
1,885,279.7000 LLM |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2025-06-24 |
0.0016 USDT |
1,778,574.1000 LLM |
0.0015 USDT |
0.0015 USDT |
0.0018 USDT |
0.0015 USDT |
| 2025-06-23 |
0.0014 USDT |
3,683,757.5000 LLM |
0.0013 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2025-06-22 |
0.0014 USDT |
4,348,396.2000 LLM |
0.0015 USDT |
0.0013 USDT |
0.0015 USDT |
0.0013 USDT |
| 2025-06-21 |
0.0016 USDT |
1,898,465.5000 LLM |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2025-06-20 |
0.0018 USDT |
1,110,682.4000 LLM |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2025-06-19 |
0.0018 USDT |
1,977,858.7000 LLM |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-06-18 |
0.0019 USDT |
496,915.9000 LLM |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-06-17 |
0.0020 USDT |
6,347,030.0000 LLM |
0.0020 USDT |
0.0019 USDT |
0.0021 USDT |
0.0019 USDT |
| 2025-06-16 |
0.0021 USDT |
6,657,374.5000 LLM |
0.0021 USDT |
0.0020 USDT |
0.0023 USDT |
0.0022 USDT |
| 2025-06-15 |
0.0020 USDT |
13,030,926.9000 LLM |
0.0019 USDT |
0.0019 USDT |
0.0022 USDT |
0.0020 USDT |
| 2025-06-14 |
0.0021 USDT |
8,129,586.4000 LLM |
0.0020 USDT |
0.0020 USDT |
0.0023 USDT |
0.0021 USDT |
| 2025-06-13 |
0.0019 USDT |
12,466,118.3000 LLM |
0.0020 USDT |
0.0017 USDT |
0.0022 USDT |
0.0020 USDT |
| 2025-06-12 |
0.0020 USDT |
2,888,082.7000 LLM |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2025-06-11 |
0.0022 USDT |
5,710,246.0000 LLM |
0.0021 USDT |
0.0021 USDT |
0.0024 USDT |
0.0023 USDT |
| 2025-06-10 |
0.0021 USDT |
11,658,741.9000 LLM |
0.0020 USDT |
0.0019 USDT |
0.0023 USDT |
0.0020 USDT |
| 2025-06-09 |
0.0019 USDT |
6,225,941.2000 LLM |
0.0018 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2025-06-08 |
0.0019 USDT |
9,945,343.5000 LLM |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2025-06-07 |
0.0018 USDT |
5,393,888.9000 LLM |
0.0017 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2025-06-06 |
0.0017 USDT |
6,694,343.0000 LLM |
0.0017 USDT |
0.0016 USDT |
0.0019 USDT |
0.0017 USDT |
| 2025-06-05 |
0.0019 USDT |
12,102,500.4000 LLM |
0.0019 USDT |
0.0017 USDT |
0.0020 USDT |
0.0018 USDT |
| 2025-06-04 |
0.0021 USDT |
24,628,937.4000 LLM |
0.0018 USDT |
0.0018 USDT |
0.0025 USDT |
0.0020 USDT |
| 2025-06-03 |
0.0020 USDT |
25,979,475.8000 LLM |
0.0018 USDT |
0.0017 USDT |
0.0023 USDT |
0.0019 USDT |
| 2025-06-02 |
0.0017 USDT |
3,174,929.0000 LLM |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |