Identifier on Kucoin: LLM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-09 |
0.0012 USDT |
13,707,288.5000 LLM |
0.0012 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2025-09-08 |
0.0012 USDT |
9,536,780.2000 LLM |
0.0011 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2025-09-07 |
0.0011 USDT |
1,400,918.9000 LLM |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-09-06 |
0.0011 USDT |
1,171,093.2000 LLM |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2025-09-05 |
0.0012 USDT |
1,805,921.7000 LLM |
0.0011 USDT |
0.0010 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-09-04 |
0.0011 USDT |
2,269,900.0000 LLM |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-09-03 |
0.0011 USDT |
2,233,455.3000 LLM |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2025-09-02 |
0.0011 USDT |
2,598,833.8000 LLM |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2025-09-01 |
0.0011 USDT |
8,384,612.4000 LLM |
0.0011 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
| 2025-08-31 |
0.0011 USDT |
4,617,033.6000 LLM |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2025-08-30 |
0.0012 USDT |
12,574,179.6000 LLM |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2025-08-29 |
0.0012 USDT |
1,998,303.5000 LLM |
0.0012 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2025-08-28 |
0.0012 USDT |
8,929,158.6000 LLM |
0.0012 USDT |
0.0011 USDT |
0.0014 USDT |
0.0012 USDT |
| 2025-08-27 |
0.0013 USDT |
4,094,538.1000 LLM |
0.0014 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2025-08-26 |
0.0015 USDT |
8,427,857.2000 LLM |
0.0016 USDT |
0.0013 USDT |
0.0016 USDT |
0.0014 USDT |
| 2025-08-25 |
0.0018 USDT |
43,052,728.6000 LLM |
0.0021 USDT |
0.0014 USDT |
0.0026 USDT |
0.0018 USDT |
| 2025-08-24 |
0.0020 USDT |
81,625,266.5000 LLM |
0.0013 USDT |
0.0013 USDT |
0.0030 USDT |
0.0018 USDT |
| 2025-08-23 |
0.0013 USDT |
4,152,764.1000 LLM |
0.0013 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2025-08-22 |
0.0012 USDT |
5,035,620.6000 LLM |
0.0012 USDT |
0.0011 USDT |
0.0014 USDT |
0.0012 USDT |
| 2025-08-21 |
0.0012 USDT |
549,661.2000 LLM |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-08-20 |
0.0012 USDT |
208,130.5000 LLM |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2025-08-19 |
0.0011 USDT |
1,691,898.3000 LLM |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2025-08-18 |
0.0012 USDT |
2,623,391.6000 LLM |
0.0012 USDT |
0.0011 USDT |
0.0013 USDT |
0.0011 USDT |
| 2025-08-17 |
0.0012 USDT |
321,335.1000 LLM |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-08-16 |
0.0012 USDT |
1,487,000.1000 LLM |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-08-15 |
0.0012 USDT |
1,501,612.3000 LLM |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2025-08-14 |
0.0014 USDT |
3,876,271.1000 LLM |
0.0014 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2025-08-13 |
0.0014 USDT |
4,589,019.9000 LLM |
0.0014 USDT |
0.0012 USDT |
0.0015 USDT |
0.0014 USDT |
| 2025-08-12 |
0.0013 USDT |
3,965,192.7000 LLM |
0.0013 USDT |
0.0012 USDT |
0.0015 USDT |
0.0014 USDT |
| 2025-08-11 |
0.0014 USDT |
9,640,139.5000 LLM |
0.0012 USDT |
0.0012 USDT |
0.0015 USDT |
0.0013 USDT |
| 2025-08-10 |
0.0013 USDT |
812,937.9000 LLM |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2025-08-09 |
0.0013 USDT |
8,038,374.2000 LLM |
0.0012 USDT |
0.0011 USDT |
0.0014 USDT |
0.0013 USDT |
| 2025-08-08 |
0.0011 USDT |
5,540,148.6000 LLM |
0.0010 USDT |
0.0010 USDT |
0.0013 USDT |
0.0012 USDT |
| 2025-08-07 |
0.0010 USDT |
1,723,363.6000 LLM |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2025-08-06 |
0.0011 USDT |
4,989,433.6000 LLM |
0.0010 USDT |
0.0010 USDT |
0.0012 USDT |
0.0010 USDT |
| 2025-08-05 |
0.0010 USDT |
1,326,611.2000 LLM |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-08-04 |
0.0010 USDT |
1,220,140.1000 LLM |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-08-03 |
0.0010 USDT |
1,328,314.6000 LLM |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-08-02 |
0.0010 USDT |
369,716.5000 LLM |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2025-08-01 |
0.0009 USDT |
2,447,350.5000 LLM |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-07-31 |
0.0011 USDT |
1,165,972.0000 LLM |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2025-07-30 |
0.0011 USDT |
1,104,062.0000 LLM |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2025-07-29 |
0.0011 USDT |
2,662,590.6000 LLM |
0.0012 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
| 2025-07-28 |
0.0012 USDT |
1,937,938.5000 LLM |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-07-27 |
0.0012 USDT |
1,067,621.6000 LLM |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-07-26 |
0.0012 USDT |
3,563,048.6000 LLM |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2025-07-25 |
0.0011 USDT |
4,909,688.6000 LLM |
0.0012 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2025-07-24 |
0.0012 USDT |
9,244,386.4000 LLM |
0.0013 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2025-07-23 |
0.0013 USDT |
4,970,683.4000 LLM |
0.0015 USDT |
0.0013 USDT |
0.0015 USDT |
0.0013 USDT |
| 2025-07-22 |
0.0014 USDT |
23,608,001.8000 LLM |
0.0014 USDT |
0.0013 USDT |
0.0016 USDT |
0.0014 USDT |