Identifier on Kucoin: LLM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-12 |
0.0018 USDT |
10,250,961.5000 LLM |
0.0018 USDT |
0.0017 USDT |
0.0020 USDT |
0.0018 USDT |
| 2025-04-11 |
0.0017 USDT |
6,996,920.1000 LLM |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-04-10 |
0.0017 USDT |
20,453,329.1000 LLM |
0.0019 USDT |
0.0015 USDT |
0.0020 USDT |
0.0016 USDT |
| 2025-04-09 |
0.0013 USDT |
22,329,795.0000 LLM |
0.0011 USDT |
0.0011 USDT |
0.0016 USDT |
0.0013 USDT |
| 2025-04-08 |
0.0012 USDT |
26,340,453.4000 LLM |
0.0013 USDT |
0.0011 USDT |
0.0014 USDT |
0.0011 USDT |
| 2025-04-07 |
0.0012 USDT |
53,197,645.3000 LLM |
0.0013 USDT |
0.0010 USDT |
0.0015 USDT |
0.0013 USDT |
| 2025-04-06 |
0.0014 USDT |
10,205,997.5000 LLM |
0.0015 USDT |
0.0013 USDT |
0.0015 USDT |
0.0013 USDT |
| 2025-04-05 |
0.0015 USDT |
4,985,668.1000 LLM |
0.0016 USDT |
0.0014 USDT |
0.0017 USDT |
0.0015 USDT |
| 2025-04-04 |
0.0016 USDT |
5,224,036.6000 LLM |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-04-03 |
0.0016 USDT |
14,413,973.3000 LLM |
0.0016 USDT |
0.0014 USDT |
0.0017 USDT |
0.0016 USDT |
| 2025-04-02 |
0.0018 USDT |
13,618,277.5000 LLM |
0.0019 USDT |
0.0017 USDT |
0.0019 USDT |
0.0017 USDT |
| 2025-04-01 |
0.0019 USDT |
32,995,473.9000 LLM |
0.0019 USDT |
0.0017 USDT |
0.0021 USDT |
0.0019 USDT |
| 2025-03-31 |
0.0020 USDT |
21,266,457.0000 LLM |
0.0022 USDT |
0.0018 USDT |
0.0023 USDT |
0.0020 USDT |
| 2025-03-30 |
0.0023 USDT |
28,272,178.2000 LLM |
0.0025 USDT |
0.0021 USDT |
0.0025 USDT |
0.0022 USDT |
| 2025-03-29 |
0.0024 USDT |
117,002,601.6000 LLM |
0.0018 USDT |
0.0018 USDT |
0.0029 USDT |
0.0024 USDT |
| 2025-03-28 |
0.0019 USDT |
18,835,054.3000 LLM |
0.0019 USDT |
0.0017 USDT |
0.0021 USDT |
0.0019 USDT |
| 2025-03-27 |
0.0026 USDT |
80,558,955.7000 LLM |
0.0023 USDT |
0.0019 USDT |
0.0034 USDT |
0.0025 USDT |
| 2025-03-26 |
0.0018 USDT |
56,339,814.5000 LLM |
0.0016 USDT |
0.0015 USDT |
0.0021 USDT |
0.0019 USDT |
| 2025-03-25 |
0.0017 USDT |
21,901,077.0000 LLM |
0.0019 USDT |
0.0016 USDT |
0.0019 USDT |
0.0016 USDT |
| 2025-03-24 |
0.0019 USDT |
25,870,276.6000 LLM |
0.0019 USDT |
0.0017 USDT |
0.0021 USDT |
0.0019 USDT |
| 2025-03-23 |
0.0022 USDT |
24,493,772.6000 LLM |
0.0018 USDT |
0.0018 USDT |
0.0025 USDT |
0.0020 USDT |
| 2025-03-22 |
0.0019 USDT |
41,759,956.7000 LLM |
0.0014 USDT |
0.0014 USDT |
0.0025 USDT |
0.0021 USDT |
| 2025-03-21 |
0.0014 USDT |
10,779,823.5000 LLM |
0.0016 USDT |
0.0013 USDT |
0.0016 USDT |
0.0014 USDT |
| 2025-03-20 |
0.0017 USDT |
6,396,902.1000 LLM |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2025-03-19 |
0.0015 USDT |
23,162,701.4000 LLM |
0.0016 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2025-03-18 |
0.0021 USDT |
103,786,584.1000 LLM |
0.0018 USDT |
0.0016 USDT |
0.0029 USDT |
0.0017 USDT |
| 2025-03-17 |
0.0020 USDT |
154,974,492.5000 LLM |
0.0009 USDT |
0.0009 USDT |
0.0036 USDT |
0.0017 USDT |
| 2025-03-16 |
0.0010 USDT |
17,789,973.4000 LLM |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2025-03-15 |
0.0009 USDT |
11,153,170.0000 LLM |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2025-03-14 |
0.0009 USDT |
24,225,095.8000 LLM |
0.0009 USDT |
0.0009 USDT |
0.0011 USDT |
0.0010 USDT |
| 2025-03-13 |
0.0010 USDT |
10,396,490.4000 LLM |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-03-12 |
0.0010 USDT |
21,583,218.5000 LLM |
0.0010 USDT |
0.0009 USDT |
0.0011 USDT |
0.0010 USDT |
| 2025-03-11 |
0.0009 USDT |
17,025,396.5000 LLM |
0.0009 USDT |
0.0008 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-03-10 |
0.0010 USDT |
17,412,868.3000 LLM |
0.0010 USDT |
0.0008 USDT |
0.0010 USDT |
0.0009 USDT |
| 2025-03-09 |
0.0011 USDT |
20,016,423.2000 LLM |
0.0011 USDT |
0.0009 USDT |
0.0012 USDT |
0.0010 USDT |
| 2025-03-08 |
0.0012 USDT |
32,437,620.3000 LLM |
0.0012 USDT |
0.0011 USDT |
0.0013 USDT |
0.0011 USDT |
| 2025-03-07 |
0.0013 USDT |
22,898,370.8000 LLM |
0.0014 USDT |
0.0012 USDT |
0.0014 USDT |
0.0012 USDT |
| 2025-03-06 |
0.0014 USDT |
9,156,331.9000 LLM |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2025-03-05 |
0.0015 USDT |
21,103,731.3000 LLM |
0.0014 USDT |
0.0014 USDT |
0.0017 USDT |
0.0014 USDT |
| 2025-03-04 |
0.0014 USDT |
14,304,511.1000 LLM |
0.0015 USDT |
0.0013 USDT |
0.0015 USDT |
0.0013 USDT |
| 2025-03-03 |
0.0016 USDT |
16,319,353.9000 LLM |
0.0018 USDT |
0.0015 USDT |
0.0018 USDT |
0.0015 USDT |
| 2025-03-02 |
0.0017 USDT |
29,624,470.8000 LLM |
0.0016 USDT |
0.0015 USDT |
0.0020 USDT |
0.0017 USDT |
| 2025-03-01 |
0.0016 USDT |
12,638,822.5000 LLM |
0.0017 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2025-02-28 |
0.0015 USDT |
33,876,197.6000 LLM |
0.0014 USDT |
0.0013 USDT |
0.0017 USDT |
0.0015 USDT |
| 2025-02-27 |
0.0016 USDT |
7,742,296.2000 LLM |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-02-26 |
0.0016 USDT |
39,956,367.5000 LLM |
0.0016 USDT |
0.0015 USDT |
0.0018 USDT |
0.0017 USDT |
| 2025-02-25 |
0.0016 USDT |
23,893,816.4000 LLM |
0.0015 USDT |
0.0014 USDT |
0.0020 USDT |
0.0017 USDT |
| 2025-02-24 |
0.0016 USDT |
13,837,547.3000 LLM |
0.0017 USDT |
0.0015 USDT |
0.0017 USDT |
0.0015 USDT |
| 2025-02-23 |
0.0018 USDT |
12,307,254.9000 LLM |
0.0019 USDT |
0.0017 USDT |
0.0019 USDT |
0.0017 USDT |
| 2025-02-22 |
0.0019 USDT |
54,508,918.1000 LLM |
0.0018 USDT |
0.0016 USDT |
0.0021 USDT |
0.0019 USDT |