Identifier on Kucoin: LINK-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-04 |
14.1660 USDC |
895.9547 LINK |
14.2390 USDC |
13.9800 USDC |
14.3600 USDC |
14.1383 USDC |
| 2025-05-03 |
14.5311 USDC |
7,410.1811 LINK |
14.5905 USDC |
14.1671 USDC |
14.5905 USDC |
14.2874 USDC |
| 2025-05-02 |
14.7644 USDC |
1,211.5163 LINK |
14.7284 USDC |
14.5197 USDC |
15.0109 USDC |
14.9107 USDC |
| 2025-05-01 |
14.9940 USDC |
20,981.4513 LINK |
14.3679 USDC |
14.3679 USDC |
15.0300 USDC |
14.8449 USDC |
| 2025-04-30 |
14.2649 USDC |
1,816.3090 LINK |
14.6552 USDC |
13.8731 USDC |
14.7507 USDC |
14.2549 USDC |
| 2025-04-29 |
15.0361 USDC |
760.4506 LINK |
15.1200 USDC |
14.8000 USDC |
15.2313 USDC |
14.9957 USDC |
| 2025-04-28 |
14.7643 USDC |
1,890.1746 LINK |
14.5633 USDC |
14.2732 USDC |
15.1015 USDC |
15.0755 USDC |
| 2025-04-27 |
14.6177 USDC |
4,977.2434 LINK |
14.8521 USDC |
14.4000 USDC |
15.0868 USDC |
14.6064 USDC |
| 2025-04-26 |
14.9767 USDC |
1,211.8512 LINK |
15.0372 USDC |
14.7197 USDC |
15.2644 USDC |
14.8201 USDC |
| 2025-04-25 |
15.0562 USDC |
1,336.2974 LINK |
15.0039 USDC |
14.7297 USDC |
15.3506 USDC |
15.0009 USDC |
| 2025-04-24 |
14.6434 USDC |
2,728.9346 LINK |
15.0834 USDC |
14.1700 USDC |
15.1363 USDC |
14.9538 USDC |
| 2025-04-23 |
15.0352 USDC |
7,202.1250 LINK |
14.1700 USDC |
14.0355 USDC |
16.0293 USDC |
14.9999 USDC |
| 2025-04-22 |
13.6735 USDC |
3,147.1954 LINK |
13.1117 USDC |
12.9253 USDC |
14.0999 USDC |
13.7957 USDC |
| 2025-04-21 |
13.2870 USDC |
1,025.1257 LINK |
13.4137 USDC |
12.9916 USDC |
13.6867 USDC |
13.0257 USDC |
| 2025-04-20 |
13.2484 USDC |
1,185.9970 LINK |
12.9369 USDC |
12.9070 USDC |
13.5913 USDC |
13.4558 USDC |
| 2025-04-19 |
12.8101 USDC |
1,776.3603 LINK |
12.5680 USDC |
12.5210 USDC |
12.9911 USDC |
12.9551 USDC |
| 2025-04-18 |
12.6095 USDC |
428.9644 LINK |
12.4832 USDC |
12.4587 USDC |
12.6987 USDC |
12.6397 USDC |
| 2025-04-17 |
12.5258 USDC |
403.3875 LINK |
12.4587 USDC |
12.3492 USDC |
12.6569 USDC |
12.4443 USDC |
| 2025-04-16 |
12.1913 USDC |
730.9637 LINK |
12.2202 USDC |
12.0598 USDC |
12.4248 USDC |
12.1722 USDC |
| 2025-04-15 |
12.3881 USDC |
4,882.8768 LINK |
12.5806 USDC |
12.3069 USDC |
12.8229 USDC |
12.3420 USDC |
| 2025-04-14 |
12.8541 USDC |
3,063.5743 LINK |
12.5803 USDC |
12.5795 USDC |
13.2264 USDC |
12.9938 USDC |
| 2025-04-13 |
12.8792 USDC |
787.8757 LINK |
13.1272 USDC |
12.6143 USDC |
13.1754 USDC |
12.7468 USDC |
| 2025-04-12 |
13.0081 USDC |
1,860.6116 LINK |
12.6302 USDC |
12.4741 USDC |
13.2549 USDC |
13.2026 USDC |
| 2025-04-11 |
12.4594 USDC |
1,518.2586 LINK |
12.1400 USDC |
12.0624 USDC |
12.6943 USDC |
12.6386 USDC |
| 2025-04-10 |
12.2540 USDC |
15,938.5379 LINK |
12.6772 USDC |
11.6947 USDC |
12.6772 USDC |
12.0256 USDC |
| 2025-04-09 |
11.5093 USDC |
7,916.9153 LINK |
10.9307 USDC |
10.4500 USDC |
12.7468 USDC |
12.5957 USDC |
| 2025-04-08 |
11.3545 USDC |
2,892.9889 LINK |
11.4264 USDC |
10.8182 USDC |
11.8641 USDC |
11.0054 USDC |
| 2025-04-07 |
10.8993 USDC |
10,767.7986 LINK |
11.2172 USDC |
10.1073 USDC |
11.8612 USDC |
11.2674 USDC |
| 2025-04-06 |
11.8789 USDC |
4,973.3701 LINK |
12.8549 USDC |
11.2174 USDC |
12.9447 USDC |
11.4264 USDC |
| 2025-04-05 |
12.8169 USDC |
824.7709 LINK |
12.9280 USDC |
12.5806 USDC |
13.0394 USDC |
12.6177 USDC |
| 2025-04-04 |
12.8315 USDC |
4,548.4812 LINK |
12.9125 USDC |
12.3603 USDC |
13.1754 USDC |
13.0053 USDC |
| 2025-04-03 |
12.6990 USDC |
2,392.1125 LINK |
12.8574 USDC |
12.3180 USDC |
13.2896 USDC |
12.6984 USDC |
| 2025-04-02 |
13.6042 USDC |
8,206.1696 LINK |
14.0041 USDC |
12.8177 USDC |
14.3782 USDC |
12.9369 USDC |
| 2025-04-01 |
13.9308 USDC |
2,603.4648 LINK |
13.5729 USDC |
13.5092 USDC |
14.3918 USDC |
14.0822 USDC |
| 2025-03-31 |
13.3638 USDC |
2,963.6426 LINK |
13.4137 USDC |
12.9938 USDC |
13.6821 USDC |
13.6047 USDC |
| 2025-03-30 |
13.6343 USDC |
2,143.8106 LINK |
13.5265 USDC |
13.3891 USDC |
13.8276 USDC |
13.6047 USDC |
| 2025-03-29 |
13.7027 USDC |
3,580.1790 LINK |
14.3309 USDC |
13.3718 USDC |
14.4112 USDC |
13.4172 USDC |
| 2025-03-28 |
14.7077 USDC |
2,721.8100 LINK |
15.4445 USDC |
14.0040 USDC |
15.5604 USDC |
14.1294 USDC |
| 2025-03-27 |
15.5315 USDC |
1,250.0570 LINK |
15.2523 USDC |
15.2523 USDC |
15.7716 USDC |
15.4894 USDC |
| 2025-03-26 |
15.5323 USDC |
2,918.3621 LINK |
15.4809 USDC |
14.9717 USDC |
15.9995 USDC |
14.9717 USDC |
| 2025-03-25 |
15.3394 USDC |
1,792.9842 LINK |
15.0372 USDC |
14.8794 USDC |
15.5962 USDC |
15.4335 USDC |
| 2025-03-24 |
14.8338 USDC |
3,331.7949 LINK |
14.4818 USDC |
14.1582 USDC |
15.3975 USDC |
15.1139 USDC |
| 2025-03-23 |
14.3340 USDC |
1,135.0538 LINK |
14.2261 USDC |
14.2261 USDC |
14.4897 USDC |
14.3283 USDC |
| 2025-03-22 |
14.1836 USDC |
301.7806 LINK |
14.0499 USDC |
13.9867 USDC |
14.3422 USDC |
14.1779 USDC |
| 2025-03-21 |
14.0802 USDC |
1,242.9410 LINK |
14.2489 USDC |
13.8731 USDC |
14.3750 USDC |
13.9909 USDC |
| 2025-03-20 |
14.7309 USDC |
1,245.4531 LINK |
15.0563 USDC |
14.3430 USDC |
15.1629 USDC |
14.3430 USDC |
| 2025-03-19 |
14.2382 USDC |
1,868.6407 LINK |
13.9488 USDC |
13.7824 USDC |
14.6644 USDC |
14.3679 USDC |
| 2025-03-18 |
13.8544 USDC |
2,106.2572 LINK |
14.0397 USDC |
13.4618 USDC |
14.2448 USDC |
13.6188 USDC |
| 2025-03-17 |
13.6978 USDC |
1,939.5349 LINK |
13.3843 USDC |
13.3843 USDC |
13.9332 USDC |
13.8114 USDC |
| 2025-03-16 |
13.7998 USDC |
1,655.2970 LINK |
13.9867 USDC |
13.3528 USDC |
14.1777 USDC |
13.7899 USDC |