Identifier on Kucoin: LINK-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-21 |
23.2704 USDC |
468.0273 LINK |
23.3717 USDC |
23.0564 USDC |
23.4959 USDC |
23.0824 USDC |
| 2025-09-20 |
23.3321 USDC |
2,634.6504 LINK |
23.4800 USDC |
23.1001 USDC |
23.6435 USDC |
23.4214 USDC |
| 2025-09-19 |
24.4243 USDC |
4,322.5508 LINK |
24.6853 USDC |
23.7342 USDC |
24.8733 USDC |
23.8929 USDC |
| 2025-09-18 |
24.2315 USDC |
2,889.6890 LINK |
23.9991 USDC |
23.7042 USDC |
24.5924 USDC |
24.5423 USDC |
| 2025-09-17 |
23.1515 USDC |
4,022.5242 LINK |
23.4793 USDC |
22.7857 USDC |
23.6142 USDC |
22.9327 USDC |
| 2025-09-16 |
23.4613 USDC |
7,948.8220 LINK |
23.5700 USDC |
23.1000 USDC |
23.8597 USDC |
23.6635 USDC |
| 2025-09-15 |
23.6758 USDC |
4,229.0399 LINK |
24.0753 USDC |
22.9989 USDC |
24.4340 USDC |
23.6531 USDC |
| 2025-09-14 |
24.3646 USDC |
3,085.6033 LINK |
24.7921 USDC |
23.8624 USDC |
25.0120 USDC |
24.1581 USDC |
| 2025-09-13 |
24.9893 USDC |
3,048.6046 LINK |
25.1120 USDC |
24.4768 USDC |
25.6406 USDC |
24.6566 USDC |
| 2025-09-12 |
24.4789 USDC |
4,565.9308 LINK |
24.4908 USDC |
24.1430 USDC |
24.9746 USDC |
24.9668 USDC |
| 2025-09-11 |
23.7063 USDC |
4,244.0494 LINK |
23.5571 USDC |
23.3307 USDC |
24.2542 USDC |
23.9786 USDC |
| 2025-09-10 |
23.6402 USDC |
6,599.5583 LINK |
22.9460 USDC |
22.8905 USDC |
24.0139 USDC |
23.6142 USDC |
| 2025-09-09 |
23.3298 USDC |
4,729.4926 LINK |
23.1291 USDC |
22.8434 USDC |
23.8189 USDC |
22.8520 USDC |
| 2025-09-08 |
22.9165 USDC |
5,186.5704 LINK |
22.4095 USDC |
22.2630 USDC |
23.3016 USDC |
22.9195 USDC |
| 2025-09-07 |
22.2762 USDC |
2,824.5385 LINK |
22.2683 USDC |
22.1301 USDC |
22.6043 USDC |
22.5561 USDC |
| 2025-09-06 |
22.1700 USDC |
1,296.8043 LINK |
22.2630 USDC |
21.8865 USDC |
22.4941 USDC |
22.1587 USDC |
| 2025-09-05 |
22.6683 USDC |
6,460.4042 LINK |
22.3000 USDC |
22.0535 USDC |
23.2850 USDC |
22.4095 USDC |
| 2025-09-04 |
23.0780 USDC |
3,918.5335 LINK |
23.8624 USDC |
22.3568 USDC |
23.9908 USDC |
22.5212 USDC |
| 2025-09-03 |
23.7734 USDC |
9,466.9634 LINK |
23.4264 USDC |
23.2297 USDC |
24.5000 USDC |
23.7733 USDC |
| 2025-09-02 |
23.0951 USDC |
10,547.5294 LINK |
22.4095 USDC |
22.3853 USDC |
23.5180 USDC |
23.4822 USDC |
| 2025-09-01 |
22.8349 USDC |
13,635.8153 LINK |
23.1619 USDC |
22.1000 USDC |
23.8305 USDC |
22.3744 USDC |
| 2025-08-31 |
23.7255 USDC |
2,675.1681 LINK |
23.5180 USDC |
23.5180 USDC |
24.0500 USDC |
23.7889 USDC |
| 2025-08-30 |
23.2854 USDC |
6,115.7297 LINK |
23.5180 USDC |
22.8469 USDC |
23.6699 USDC |
23.3232 USDC |
| 2025-08-29 |
23.7271 USDC |
7,132.4702 LINK |
25.0738 USDC |
23.2518 USDC |
25.1495 USDC |
23.4469 USDC |
| 2025-08-28 |
24.9575 USDC |
10,727.9061 LINK |
23.7495 USDC |
23.5929 USDC |
26.0000 USDC |
24.6667 USDC |
| 2025-08-27 |
24.3634 USDC |
4,118.5777 LINK |
24.3228 USDC |
23.9891 USDC |
24.6741 USDC |
24.4299 USDC |
| 2025-08-26 |
23.9983 USDC |
20,954.0016 LINK |
23.3653 USDC |
22.8901 USDC |
24.5062 USDC |
24.4159 USDC |
| 2025-08-25 |
24.4177 USDC |
12,599.3702 LINK |
25.7986 USDC |
23.1000 USDC |
26.4376 USDC |
23.1702 USDC |
| 2025-08-24 |
25.8760 USDC |
9,285.0717 LINK |
26.2916 USDC |
25.2690 USDC |
26.6139 USDC |
26.0645 USDC |
| 2025-08-23 |
26.0320 USDC |
9,033.5923 LINK |
26.7492 USDC |
25.5371 USDC |
26.8160 USDC |
26.0158 USDC |
| 2025-08-22 |
26.1644 USDC |
17,356.0322 LINK |
24.8538 USDC |
24.1198 USDC |
27.8700 USDC |
27.1764 USDC |
| 2025-08-21 |
25.8042 USDC |
6,567.0882 LINK |
26.4806 USDC |
24.7042 USDC |
26.5968 USDC |
24.9700 USDC |
| 2025-08-20 |
25.0625 USDC |
16,657.7788 LINK |
23.5772 USDC |
23.3796 USDC |
26.4665 USDC |
26.0686 USDC |
| 2025-08-19 |
24.2912 USDC |
9,923.2547 LINK |
25.7192 USDC |
23.4594 USDC |
25.8200 USDC |
24.0200 USDC |
| 2025-08-18 |
25.1366 USDC |
14,530.3774 LINK |
25.6505 USDC |
24.2520 USDC |
26.1991 USDC |
25.5129 USDC |
| 2025-08-17 |
25.2333 USDC |
12,293.7487 LINK |
22.6164 USDC |
22.3900 USDC |
26.3321 USDC |
25.7459 USDC |
| 2025-08-16 |
21.8390 USDC |
4,769.3183 LINK |
21.7504 USDC |
21.4240 USDC |
22.1711 USDC |
22.0510 USDC |
| 2025-08-15 |
22.3163 USDC |
4,217.2919 LINK |
22.5873 USDC |
21.4602 USDC |
23.0450 USDC |
21.6864 USDC |
| 2025-08-14 |
22.7295 USDC |
14,771.6412 LINK |
23.9979 USDC |
21.5317 USDC |
24.2905 USDC |
22.2841 USDC |
| 2025-08-13 |
23.9119 USDC |
10,819.0583 LINK |
23.5100 USDC |
23.2537 USDC |
24.7708 USDC |
23.7691 USDC |
| 2025-08-12 |
22.6399 USDC |
27,473.7495 LINK |
21.1784 USDC |
21.0252 USDC |
24.1930 USDC |
23.6255 USDC |
| 2025-08-11 |
21.8972 USDC |
7,231.6627 LINK |
22.0521 USDC |
21.2048 USDC |
22.6052 USDC |
21.5400 USDC |
| 2025-08-10 |
22.0067 USDC |
12,285.4418 LINK |
21.9919 USDC |
21.1572 USDC |
22.6855 USDC |
22.0922 USDC |
| 2025-08-09 |
20.9067 USDC |
8,137.8344 LINK |
19.9395 USDC |
19.7918 USDC |
21.4623 USDC |
21.1279 USDC |
| 2025-08-08 |
19.0064 USDC |
10,870.1245 LINK |
18.4729 USDC |
18.1200 USDC |
19.9295 USDC |
19.5442 USDC |
| 2025-08-07 |
17.6897 USDC |
7,819.5071 LINK |
16.6531 USDC |
16.5872 USDC |
18.4290 USDC |
18.3743 USDC |
| 2025-08-06 |
16.4668 USDC |
2,389.9723 LINK |
16.3247 USDC |
16.0370 USDC |
16.9000 USDC |
16.7152 USDC |
| 2025-08-05 |
16.5509 USDC |
1,955.6905 LINK |
17.1193 USDC |
16.1653 USDC |
17.1193 USDC |
16.2068 USDC |
| 2025-08-04 |
16.9549 USDC |
4,062.0652 LINK |
16.3835 USDC |
16.3835 USDC |
17.2676 USDC |
16.8300 USDC |
| 2025-08-03 |
16.2211 USDC |
3,708.8494 LINK |
15.6757 USDC |
15.4495 USDC |
16.4946 USDC |
16.2830 USDC |