Identifier on Kucoin: LINK-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-24 |
25.9469 USDC |
2,280.2603 LINK |
25.7352 USDC |
24.8985 USDC |
26.4223 USDC |
25.4005 USDC |
| 2025-01-23 |
25.0366 USDC |
6,375.1770 LINK |
25.1924 USDC |
23.9944 USDC |
26.5086 USDC |
25.6669 USDC |
| 2025-01-22 |
26.0527 USDC |
1,116.6096 LINK |
26.6287 USDC |
25.1495 USDC |
27.1820 USDC |
25.2477 USDC |
| 2025-01-21 |
24.8792 USDC |
10,186.2691 LINK |
25.0945 USDC |
23.6788 USDC |
26.6610 USDC |
26.4561 USDC |
| 2025-01-20 |
24.8509 USDC |
18,180.9475 LINK |
24.1651 USDC |
23.3753 USDC |
26.9001 USDC |
24.5656 USDC |
| 2025-01-19 |
24.2291 USDC |
17,083.8962 LINK |
24.0397 USDC |
22.1587 USDC |
26.6512 USDC |
24.0412 USDC |
| 2025-01-18 |
24.1732 USDC |
6,350.9239 LINK |
25.1683 USDC |
23.4541 USDC |
25.6699 USDC |
23.5348 USDC |
| 2025-01-17 |
24.3588 USDC |
7,111.1568 LINK |
23.0303 USDC |
23.0303 USDC |
25.2749 USDC |
24.9800 USDC |
| 2025-01-16 |
22.3709 USDC |
6,095.0983 LINK |
22.0535 USDC |
21.3000 USDC |
23.3753 USDC |
23.3753 USDC |
| 2025-01-15 |
21.1790 USDC |
5,119.8522 LINK |
20.4429 USDC |
20.1200 USDC |
22.1443 USDC |
22.1443 USDC |
| 2025-01-14 |
19.9119 USDC |
1,974.4048 LINK |
19.4595 USDC |
19.2600 USDC |
20.3728 USDC |
20.1262 USDC |
| 2025-01-13 |
18.7835 USDC |
9,098.7557 LINK |
19.8505 USDC |
17.8560 USDC |
20.4041 USDC |
19.4094 USDC |
| 2025-01-12 |
20.0588 USDC |
1,052.0801 LINK |
20.1790 USDC |
19.7941 USDC |
20.3110 USDC |
20.1207 USDC |
| 2025-01-11 |
20.0402 USDC |
4,207.1477 LINK |
20.2167 USDC |
19.8301 USDC |
20.6782 USDC |
20.4567 USDC |
| 2025-01-10 |
20.1262 USDC |
4,378.7414 LINK |
19.7530 USDC |
19.5000 USDC |
20.5060 USDC |
20.3275 USDC |
| 2025-01-09 |
19.8748 USDC |
4,980.4986 LINK |
20.4033 USDC |
19.1629 USDC |
20.7143 USDC |
19.4299 USDC |
| 2025-01-08 |
20.6740 USDC |
6,465.5562 LINK |
21.4908 USDC |
19.5735 USDC |
21.7120 USDC |
20.2550 USDC |
| 2025-01-07 |
22.5993 USDC |
3,581.0997 LINK |
23.6997 USDC |
21.7610 USDC |
23.8354 USDC |
21.9357 USDC |
| 2025-01-06 |
24.1309 USDC |
7,499.4369 LINK |
23.5640 USDC |
23.0212 USDC |
24.7730 USDC |
23.7889 USDC |
| 2025-01-05 |
23.3458 USDC |
2,436.2741 LINK |
23.5700 USDC |
22.8795 USDC |
23.8159 USDC |
23.3925 USDC |
| 2025-01-04 |
23.3507 USDC |
3,678.1508 LINK |
23.3465 USDC |
22.8917 USDC |
23.9143 USDC |
23.7107 USDC |
| 2025-01-03 |
22.2954 USDC |
8,705.9425 LINK |
22.0251 USDC |
21.6571 USDC |
23.2873 USDC |
23.2873 USDC |
| 2025-01-02 |
22.3114 USDC |
4,015.5907 LINK |
21.7030 USDC |
21.7030 USDC |
22.8683 USDC |
22.1340 USDC |
| 2025-01-01 |
20.1674 USDC |
15,850.4039 LINK |
20.0400 USDC |
19.6800 USDC |
21.4541 USDC |
21.3704 USDC |
| 2024-12-31 |
20.6519 USDC |
7,090.3441 LINK |
20.5012 USDC |
20.1700 USDC |
21.1555 USDC |
20.2500 USDC |
| 2024-12-30 |
20.8224 USDC |
6,689.1188 LINK |
20.8500 USDC |
20.0113 USDC |
21.7700 USDC |
21.1384 USDC |
| 2024-12-29 |
21.3877 USDC |
5,610.9959 LINK |
21.8865 USDC |
20.7570 USDC |
21.9327 USDC |
20.9512 USDC |
| 2024-12-28 |
21.4971 USDC |
8,451.6939 LINK |
21.5800 USDC |
21.0368 USDC |
22.6611 USDC |
22.1360 USDC |
| 2024-12-27 |
22.6327 USDC |
4,692.9942 LINK |
22.6811 USDC |
21.5897 USDC |
23.6402 USDC |
21.5897 USDC |
| 2024-12-26 |
23.4330 USDC |
4,829.0315 LINK |
24.4744 USDC |
22.5873 USDC |
24.6667 USDC |
22.8001 USDC |
| 2024-12-25 |
24.9379 USDC |
11,681.2031 LINK |
25.4005 USDC |
24.2400 USDC |
25.5445 USDC |
24.3782 USDC |
| 2024-12-24 |
24.4575 USDC |
19,131.3177 LINK |
24.5400 USDC |
23.5381 USDC |
24.8800 USDC |
24.5915 USDC |
| 2024-12-23 |
22.3346 USDC |
34,401.7966 LINK |
22.0815 USDC |
21.4947 USDC |
23.4127 USDC |
22.2200 USDC |
| 2024-12-22 |
22.0943 USDC |
11,258.6826 LINK |
22.0120 USDC |
21.3191 USDC |
22.7705 USDC |
21.8953 USDC |
| 2024-12-21 |
23.3741 USDC |
7,322.6194 LINK |
23.4127 USDC |
22.2623 USDC |
24.8985 USDC |
22.6603 USDC |
| 2024-12-20 |
21.9265 USDC |
15,796.6102 LINK |
22.8285 USDC |
20.0000 USDC |
23.6800 USDC |
23.0274 USDC |
| 2024-12-19 |
23.3964 USDC |
26,163.9951 LINK |
24.7921 USDC |
21.4799 USDC |
25.5891 USDC |
22.8088 USDC |
| 2024-12-18 |
26.1038 USDC |
11,530.5738 LINK |
27.8140 USDC |
24.9200 USDC |
28.3795 USDC |
25.0673 USDC |
| 2024-12-17 |
29.3595 USDC |
8,317.6369 LINK |
28.7253 USDC |
27.2886 USDC |
31.2735 USDC |
27.6781 USDC |
| 2024-12-16 |
29.7530 USDC |
5,857.4383 LINK |
29.2579 USDC |
28.4200 USDC |
30.8105 USDC |
29.2489 USDC |
| 2024-12-15 |
28.8126 USDC |
10,573.4713 LINK |
29.1480 USDC |
28.0327 USDC |
29.8253 USDC |
28.5565 USDC |
| 2024-12-14 |
29.9044 USDC |
5,293.5387 LINK |
28.9282 USDC |
28.7650 USDC |
30.7495 USDC |
29.9843 USDC |
| 2024-12-13 |
29.4401 USDC |
6,536.0328 LINK |
29.0671 USDC |
27.5222 USDC |
30.9397 USDC |
28.2975 USDC |
| 2024-12-12 |
27.5505 USDC |
15,317.1246 LINK |
24.0705 USDC |
23.9031 USDC |
29.4571 USDC |
28.9473 USDC |
| 2024-12-11 |
23.0716 USDC |
9,549.1650 LINK |
22.2630 USDC |
21.1723 USDC |
24.2400 USDC |
23.6700 USDC |
| 2024-12-10 |
22.0547 USDC |
15,258.2396 LINK |
22.2375 USDC |
20.2912 USDC |
23.7531 USDC |
20.9200 USDC |
| 2024-12-09 |
22.9928 USDC |
20,182.5679 LINK |
26.1994 USDC |
19.3573 USDC |
27.3407 USDC |
21.7000 USDC |
| 2024-12-08 |
26.0957 USDC |
6,551.3265 LINK |
24.8985 USDC |
24.7221 USDC |
27.4056 USDC |
26.3888 USDC |
| 2024-12-07 |
25.6234 USDC |
3,190.8616 LINK |
25.9491 USDC |
24.4768 USDC |
26.8655 USDC |
24.8107 USDC |
| 2024-12-06 |
23.9076 USDC |
7,120.5072 LINK |
23.1588 USDC |
22.7857 USDC |
25.5131 USDC |
24.9817 USDC |