Identifier on Kucoin: LINK-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-19 |
13.6773 USDC |
795.8735 LINK |
13.5862 USDC |
13.3600 USDC |
14.0843 USDC |
14.0292 USDC |
| 2024-07-18 |
13.6641 USDC |
1,110.8937 LINK |
13.7954 USDC |
13.4246 USDC |
14.0000 USDC |
13.6434 USDC |
| 2024-07-17 |
14.2450 USDC |
1,982.0645 LINK |
14.2755 USDC |
13.7986 USDC |
14.4998 USDC |
13.8292 USDC |
| 2024-07-16 |
14.3084 USDC |
1,259.4174 LINK |
14.4433 USDC |
13.8292 USDC |
14.6200 USDC |
14.3570 USDC |
| 2024-07-15 |
13.8305 USDC |
1,774.5698 LINK |
13.4398 USDC |
13.4398 USDC |
14.3127 USDC |
14.2857 USDC |
| 2024-07-14 |
13.1625 USDC |
286.4043 LINK |
13.0216 USDC |
12.9109 USDC |
13.3470 USDC |
13.2129 USDC |
| 2024-07-13 |
12.9620 USDC |
1,029.6609 LINK |
12.7573 USDC |
12.7517 USDC |
13.1108 USDC |
13.0602 USDC |
| 2024-07-12 |
12.4938 USDC |
1,518.0353 LINK |
12.3646 USDC |
12.2395 USDC |
12.8200 USDC |
12.6984 USDC |
| 2024-07-11 |
12.5394 USDC |
4,267.6256 LINK |
12.7334 USDC |
12.3298 USDC |
13.1389 USDC |
12.3318 USDC |
| 2024-07-10 |
12.9118 USDC |
858.7090 LINK |
12.7779 USDC |
12.7288 USDC |
13.1681 USDC |
12.8102 USDC |
| 2024-07-09 |
13.1185 USDC |
3,802.9954 LINK |
13.0959 USDC |
12.7566 USDC |
13.8341 USDC |
12.8870 USDC |
| 2024-07-08 |
12.5377 USDC |
8,188.5469 LINK |
12.2820 USDC |
11.6849 USDC |
13.5145 USDC |
13.1128 USDC |
| 2024-07-07 |
12.8596 USDC |
1,766.3750 LINK |
13.1539 USDC |
12.3494 USDC |
13.1801 USDC |
12.4262 USDC |
| 2024-07-06 |
12.4764 USDC |
4,392.5595 LINK |
12.2726 USDC |
12.1958 USDC |
13.1263 USDC |
13.0648 USDC |
| 2024-07-05 |
11.8888 USDC |
16,725.6247 LINK |
12.5030 USDC |
11.0540 USDC |
12.5030 USDC |
12.3450 USDC |
| 2024-07-04 |
13.0270 USDC |
19,295.2133 LINK |
13.5729 USDC |
12.6189 USDC |
13.6588 USDC |
13.0550 USDC |
| 2024-07-03 |
14.3260 USDC |
4,389.7976 LINK |
14.3949 USDC |
13.5491 USDC |
14.5613 USDC |
13.6550 USDC |
| 2024-07-02 |
14.5138 USDC |
1,729.5054 LINK |
14.2884 USDC |
14.2400 USDC |
14.7261 USDC |
14.4976 USDC |
| 2024-07-01 |
14.3801 USDC |
497.5935 LINK |
14.2884 USDC |
14.2089 USDC |
14.5600 USDC |
14.3856 USDC |
| 2024-06-30 |
13.6641 USDC |
298.5202 LINK |
13.5729 USDC |
13.4273 USDC |
13.9200 USDC |
13.9200 USDC |
| 2024-06-29 |
13.9104 USDC |
1,133.5171 LINK |
13.7373 USDC |
13.5400 USDC |
14.1294 USDC |
13.5400 USDC |
| 2024-06-28 |
14.2926 USDC |
1,537.8618 LINK |
14.3419 USDC |
13.9601 USDC |
14.5600 USDC |
14.0723 USDC |
| 2024-06-27 |
13.9971 USDC |
1,042.7030 LINK |
13.9000 USDC |
13.5935 USDC |
14.5269 USDC |
14.3301 USDC |
| 2024-06-26 |
14.1053 USDC |
1,856.2292 LINK |
14.1294 USDC |
13.8705 USDC |
14.2884 USDC |
14.0909 USDC |
| 2024-06-25 |
13.9162 USDC |
3,285.8365 LINK |
13.6118 USDC |
13.5782 USDC |
14.2296 USDC |
14.1158 USDC |
| 2024-06-24 |
13.1158 USDC |
3,889.9642 LINK |
13.2129 USDC |
12.5425 USDC |
13.6550 USDC |
13.1722 USDC |
| 2024-06-23 |
13.3134 USDC |
691.0444 LINK |
13.5729 USDC |
13.1387 USDC |
13.6550 USDC |
13.3600 USDC |
| 2024-06-22 |
13.7383 USDC |
856.1377 LINK |
13.8170 USDC |
13.5773 USDC |
13.8909 USDC |
13.6376 USDC |
| 2024-06-21 |
14.3024 USDC |
2,110.9942 LINK |
14.2600 USDC |
13.9434 USDC |
14.5766 USDC |
14.1926 USDC |
| 2024-06-20 |
14.3643 USDC |
1,418.5137 LINK |
14.2858 USDC |
14.1926 USDC |
14.8449 USDC |
14.2600 USDC |
| 2024-06-19 |
14.2715 USDC |
723.4879 LINK |
13.9622 USDC |
13.9622 USDC |
14.4891 USDC |
14.4198 USDC |
| 2024-06-18 |
13.5971 USDC |
6,251.2935 LINK |
14.5736 USDC |
12.9176 USDC |
14.6064 USDC |
13.5661 USDC |
| 2024-06-17 |
14.3868 USDC |
1,078.2313 LINK |
15.0982 USDC |
14.0175 USDC |
15.1910 USDC |
14.7826 USDC |
| 2024-06-16 |
14.9153 USDC |
979.6740 LINK |
14.8070 USDC |
14.5766 USDC |
15.2000 USDC |
15.1129 USDC |
| 2024-06-15 |
14.8915 USDC |
470.7085 LINK |
14.7654 USDC |
14.7302 USDC |
15.0903 USDC |
14.8858 USDC |
| 2024-06-14 |
14.9615 USDC |
1,433.8703 LINK |
15.1910 USDC |
14.4872 USDC |
15.4300 USDC |
14.6026 USDC |
| 2024-06-13 |
15.4207 USDC |
1,681.3163 LINK |
15.9590 USDC |
15.0741 USDC |
16.0374 USDC |
15.1703 USDC |
| 2024-06-12 |
15.7160 USDC |
3,085.7485 LINK |
15.0374 USDC |
14.7228 USDC |
16.2153 USDC |
15.9856 USDC |
| 2024-06-11 |
15.1859 USDC |
6,806.8190 LINK |
15.8054 USDC |
14.6662 USDC |
15.8054 USDC |
14.9606 USDC |
| 2024-06-10 |
16.1277 USDC |
725.4866 LINK |
16.3809 USDC |
15.7989 USDC |
16.3809 USDC |
15.8784 USDC |
| 2024-06-09 |
16.1443 USDC |
2,109.8251 LINK |
15.9604 USDC |
15.8176 USDC |
16.9053 USDC |
16.3969 USDC |
| 2024-06-08 |
15.9607 USDC |
1,149.6058 LINK |
16.2759 USDC |
15.7000 USDC |
16.4000 USDC |
15.8238 USDC |
| 2024-06-07 |
16.4961 USDC |
3,916.3211 LINK |
17.2530 USDC |
15.2424 USDC |
17.6900 USDC |
16.3554 USDC |
| 2024-06-06 |
17.4641 USDC |
1,122.1648 LINK |
17.7311 USDC |
17.1202 USDC |
17.7322 USDC |
17.3627 USDC |
| 2024-06-05 |
17.8270 USDC |
1,423.0700 LINK |
17.7600 USDC |
17.6292 USDC |
18.0697 USDC |
17.8640 USDC |
| 2024-06-04 |
17.6610 USDC |
1,133.8394 LINK |
17.5845 USDC |
17.4928 USDC |
17.8165 USDC |
17.6631 USDC |
| 2024-06-03 |
17.9999 USDC |
3,110.5055 LINK |
18.1094 USDC |
17.5918 USDC |
18.3455 USDC |
17.5918 USDC |
| 2024-06-02 |
18.2857 USDC |
1,083.4099 LINK |
18.3642 USDC |
18.0684 USDC |
18.5298 USDC |
18.1433 USDC |
| 2024-06-01 |
18.4718 USDC |
1,242.6697 LINK |
18.3642 USDC |
18.2511 USDC |
18.6475 USDC |
18.5043 USDC |
| 2024-05-31 |
17.9056 USDC |
2,258.9034 LINK |
17.8576 USDC |
17.4400 USDC |
18.2091 USDC |
18.1459 USDC |