Identifier on Kucoin: LINK-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
18.2983 USDC |
14,848.9549 LINK |
18.0181 USDC |
17.1169 USDC |
18.6056 USDC |
17.3540 USDC |
| 2025-10-15 |
18.2966 USDC |
23,150.6673 LINK |
19.1074 USDC |
17.8678 USDC |
19.2510 USDC |
18.1459 USDC |
| 2025-10-14 |
18.7608 USDC |
29,875.0239 LINK |
19.9250 USDC |
18.1314 USDC |
20.0600 USDC |
19.0406 USDC |
| 2025-10-13 |
19.5466 USDC |
35,713.4569 LINK |
19.0800 USDC |
18.7850 USDC |
20.4360 USDC |
19.8701 USDC |
| 2025-10-12 |
17.1348 USDC |
1,948.5515 LINK |
17.1977 USDC |
16.7441 USDC |
17.5560 USDC |
17.4885 USDC |
| 2025-10-11 |
17.6732 USDC |
10,765.6604 LINK |
17.2839 USDC |
16.9648 USDC |
18.5286 USDC |
18.0697 USDC |
| 2025-10-10 |
22.4406 USDC |
1,409.1706 LINK |
22.1290 USDC |
22.0915 USDC |
22.7650 USDC |
22.6720 USDC |
| 2025-10-09 |
22.0260 USDC |
1,282.7179 LINK |
22.6603 USDC |
21.6129 USDC |
22.6720 USDC |
21.7100 USDC |
| 2025-10-08 |
22.1181 USDC |
2,661.6671 LINK |
21.9118 USDC |
21.6571 USDC |
22.5664 USDC |
22.5140 USDC |
| 2025-10-07 |
22.8819 USDC |
5,704.9957 LINK |
23.3626 USDC |
21.8058 USDC |
23.7070 USDC |
21.9890 USDC |
| 2025-10-06 |
22.1555 USDC |
4,353.3058 LINK |
21.9924 USDC |
21.5359 USDC |
22.8088 USDC |
22.8088 USDC |
| 2025-10-05 |
22.6170 USDC |
2,298.2022 LINK |
22.0120 USDC |
22.0120 USDC |
22.9360 USDC |
22.4242 USDC |
| 2025-10-04 |
22.0470 USDC |
1,095.0888 LINK |
22.5515 USDC |
21.8000 USDC |
22.5515 USDC |
21.8484 USDC |
| 2025-10-03 |
22.5182 USDC |
2,235.4914 LINK |
22.7139 USDC |
22.1213 USDC |
22.9100 USDC |
22.8403 USDC |
| 2025-10-02 |
22.4813 USDC |
3,463.1057 LINK |
22.6395 USDC |
21.9600 USDC |
22.9333 USDC |
22.9284 USDC |
| 2025-10-01 |
21.8566 USDC |
2,984.5892 LINK |
21.2809 USDC |
21.0991 USDC |
22.6043 USDC |
22.3836 USDC |
| 2025-09-30 |
21.2717 USDC |
1,668.7496 LINK |
21.7288 USDC |
21.0080 USDC |
21.8597 USDC |
21.3932 USDC |
| 2025-09-29 |
21.3322 USDC |
1,756.3399 LINK |
21.6519 USDC |
20.9479 USDC |
21.7027 USDC |
21.4556 USDC |
| 2025-09-28 |
20.7063 USDC |
1,106.8320 LINK |
20.9047 USDC |
20.5000 USDC |
20.9672 USDC |
20.9671 USDC |
| 2025-09-27 |
21.0096 USDC |
769.2075 LINK |
21.0927 USDC |
20.7570 USDC |
21.1996 USDC |
20.7570 USDC |
| 2025-09-26 |
20.5551 USDC |
4,035.7050 LINK |
20.1523 USDC |
19.9594 USDC |
21.2474 USDC |
21.0301 USDC |
| 2025-09-25 |
20.8459 USDC |
3,460.5434 LINK |
21.5800 USDC |
19.8843 USDC |
21.5800 USDC |
19.8843 USDC |
| 2025-09-24 |
21.6041 USDC |
2,196.9088 LINK |
21.5100 USDC |
21.0100 USDC |
21.9601 USDC |
21.8358 USDC |
| 2025-09-23 |
21.7266 USDC |
2,368.6034 LINK |
21.7013 USDC |
21.2286 USDC |
22.1091 USDC |
21.8036 USDC |
| 2025-09-22 |
21.5722 USDC |
7,898.3132 LINK |
22.9347 USDC |
20.2502 USDC |
22.9347 USDC |
21.1723 USDC |
| 2025-09-21 |
23.2704 USDC |
468.0273 LINK |
23.3717 USDC |
23.0564 USDC |
23.4959 USDC |
23.0824 USDC |
| 2025-09-20 |
23.3321 USDC |
2,634.6504 LINK |
23.4800 USDC |
23.1001 USDC |
23.6435 USDC |
23.4214 USDC |
| 2025-09-19 |
24.4243 USDC |
4,322.5508 LINK |
24.6853 USDC |
23.7342 USDC |
24.8733 USDC |
23.8929 USDC |
| 2025-09-18 |
24.2315 USDC |
2,889.6890 LINK |
23.9991 USDC |
23.7042 USDC |
24.5924 USDC |
24.5423 USDC |
| 2025-09-17 |
23.1515 USDC |
4,022.5242 LINK |
23.4793 USDC |
22.7857 USDC |
23.6142 USDC |
22.9327 USDC |
| 2025-09-16 |
23.4613 USDC |
7,948.8220 LINK |
23.5700 USDC |
23.1000 USDC |
23.8597 USDC |
23.6635 USDC |
| 2025-09-15 |
23.6758 USDC |
4,229.0399 LINK |
24.0753 USDC |
22.9989 USDC |
24.4340 USDC |
23.6531 USDC |
| 2025-09-14 |
24.3646 USDC |
3,085.6033 LINK |
24.7921 USDC |
23.8624 USDC |
25.0120 USDC |
24.1581 USDC |
| 2025-09-13 |
24.9893 USDC |
3,048.6046 LINK |
25.1120 USDC |
24.4768 USDC |
25.6406 USDC |
24.6566 USDC |
| 2025-09-12 |
24.4789 USDC |
4,565.9308 LINK |
24.4908 USDC |
24.1430 USDC |
24.9746 USDC |
24.9668 USDC |
| 2025-09-11 |
23.7063 USDC |
4,244.0494 LINK |
23.5571 USDC |
23.3307 USDC |
24.2542 USDC |
23.9786 USDC |
| 2025-09-10 |
23.6402 USDC |
6,599.5583 LINK |
22.9460 USDC |
22.8905 USDC |
24.0139 USDC |
23.6142 USDC |
| 2025-09-09 |
23.3298 USDC |
4,729.4926 LINK |
23.1291 USDC |
22.8434 USDC |
23.8189 USDC |
22.8520 USDC |
| 2025-09-08 |
22.9165 USDC |
5,186.5704 LINK |
22.4095 USDC |
22.2630 USDC |
23.3016 USDC |
22.9195 USDC |
| 2025-09-07 |
22.2762 USDC |
2,824.5385 LINK |
22.2683 USDC |
22.1301 USDC |
22.6043 USDC |
22.5561 USDC |
| 2025-09-06 |
22.1700 USDC |
1,296.8043 LINK |
22.2630 USDC |
21.8865 USDC |
22.4941 USDC |
22.1587 USDC |
| 2025-09-05 |
22.6683 USDC |
6,460.4042 LINK |
22.3000 USDC |
22.0535 USDC |
23.2850 USDC |
22.4095 USDC |
| 2025-09-04 |
23.0780 USDC |
3,918.5335 LINK |
23.8624 USDC |
22.3568 USDC |
23.9908 USDC |
22.5212 USDC |
| 2025-09-03 |
23.7734 USDC |
9,466.9634 LINK |
23.4264 USDC |
23.2297 USDC |
24.5000 USDC |
23.7733 USDC |
| 2025-09-02 |
23.0951 USDC |
10,547.5294 LINK |
22.4095 USDC |
22.3853 USDC |
23.5180 USDC |
23.4822 USDC |
| 2025-09-01 |
22.8349 USDC |
13,635.8153 LINK |
23.1619 USDC |
22.1000 USDC |
23.8305 USDC |
22.3744 USDC |
| 2025-08-31 |
23.7255 USDC |
2,675.1681 LINK |
23.5180 USDC |
23.5180 USDC |
24.0500 USDC |
23.7889 USDC |
| 2025-08-30 |
23.2854 USDC |
6,115.7297 LINK |
23.5180 USDC |
22.8469 USDC |
23.6699 USDC |
23.3232 USDC |
| 2025-08-29 |
23.7271 USDC |
7,132.4702 LINK |
25.0738 USDC |
23.2518 USDC |
25.1495 USDC |
23.4469 USDC |
| 2025-08-28 |
24.9575 USDC |
10,727.9061 LINK |
23.7495 USDC |
23.5929 USDC |
26.0000 USDC |
24.6667 USDC |