Identifier on Kucoin: LINK-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-30 |
5.9831 USDC |
1,429.6777 LINK |
6.1678 USDC |
5.8893 USDC |
6.1678 USDC |
5.9445 USDC |
| 2023-08-29 |
6.1691 USDC |
3,377.5012 LINK |
5.9854 USDC |
5.8456 USDC |
6.3103 USDC |
6.2109 USDC |
| 2023-08-28 |
5.9094 USDC |
5,059.2837 LINK |
6.0000 USDC |
5.8557 USDC |
6.0400 USDC |
5.9219 USDC |
| 2023-08-27 |
5.9956 USDC |
1,121.8515 LINK |
6.0131 USDC |
5.9584 USDC |
6.0367 USDC |
6.0156 USDC |
| 2023-08-26 |
6.0047 USDC |
3,438.6894 LINK |
6.0078 USDC |
5.9584 USDC |
6.0340 USDC |
6.0050 USDC |
| 2023-08-25 |
5.9871 USDC |
2,600.3157 LINK |
6.0691 USDC |
5.9149 USDC |
6.0691 USDC |
5.9851 USDC |
| 2023-08-24 |
6.2854 USDC |
3,801.4685 LINK |
6.3500 USDC |
6.0400 USDC |
6.3600 USDC |
6.0597 USDC |
| 2023-08-23 |
6.2585 USDC |
4,732.8322 LINK |
6.1116 USDC |
6.1116 USDC |
6.4268 USDC |
6.3750 USDC |
| 2023-08-22 |
6.0706 USDC |
7,028.8295 LINK |
6.1812 USDC |
5.8763 USDC |
6.2480 USDC |
5.9878 USDC |
| 2023-08-21 |
6.1754 USDC |
5,063.2051 LINK |
6.2101 USDC |
6.0131 USDC |
6.2524 USDC |
6.2050 USDC |
| 2023-08-20 |
6.1679 USDC |
1,209.0784 LINK |
6.1774 USDC |
6.1153 USDC |
6.2286 USDC |
6.1948 USDC |
| 2023-08-19 |
6.1989 USDC |
1,059.4599 LINK |
6.2002 USDC |
6.1399 USDC |
6.2535 USDC |
6.1671 USDC |
| 2023-08-18 |
6.1798 USDC |
2,991.8538 LINK |
6.1840 USDC |
6.0800 USDC |
6.2749 USDC |
6.1774 USDC |
| 2023-08-17 |
6.6649 USDC |
2,129.4854 LINK |
6.7492 USDC |
6.5291 USDC |
6.8599 USDC |
6.6189 USDC |
| 2023-08-16 |
6.9025 USDC |
2,685.9817 LINK |
7.0500 USDC |
6.7591 USDC |
7.0582 USDC |
6.8142 USDC |
| 2023-08-15 |
7.0094 USDC |
5,004.5288 LINK |
7.3949 USDC |
6.7969 USDC |
7.4199 USDC |
7.0000 USDC |
| 2023-08-14 |
7.4707 USDC |
2,431.2159 LINK |
7.3783 USDC |
7.3050 USDC |
7.6174 USDC |
7.4336 USDC |
| 2023-08-13 |
7.4570 USDC |
668.8285 LINK |
7.4625 USDC |
7.3996 USDC |
7.5392 USDC |
7.3996 USDC |
| 2023-08-12 |
7.4770 USDC |
2,166.6051 LINK |
7.4992 USDC |
7.3838 USDC |
7.5296 USDC |
7.4470 USDC |
| 2023-08-11 |
7.4828 USDC |
2,066.7034 LINK |
7.6142 USDC |
7.4049 USDC |
7.6142 USDC |
7.4675 USDC |
| 2023-08-10 |
7.6361 USDC |
1,808.0014 LINK |
7.6761 USDC |
7.5600 USDC |
7.7236 USDC |
7.5600 USDC |
| 2023-08-09 |
7.6766 USDC |
7,099.0908 LINK |
7.4625 USDC |
7.3838 USDC |
7.9061 USDC |
7.6354 USDC |
| 2023-08-08 |
7.3954 USDC |
4,668.1270 LINK |
7.3207 USDC |
7.2927 USDC |
7.5240 USDC |
7.4911 USDC |
| 2023-08-07 |
7.1128 USDC |
3,451.6460 LINK |
7.0875 USDC |
6.9447 USDC |
7.3838 USDC |
7.2800 USDC |
| 2023-08-06 |
7.1346 USDC |
1,667.7700 LINK |
7.2317 USDC |
7.0742 USDC |
7.2600 USDC |
7.1000 USDC |
| 2023-08-05 |
7.1704 USDC |
994.6342 LINK |
7.1285 USDC |
7.1000 USDC |
7.2317 USDC |
7.2009 USDC |
| 2023-08-04 |
7.1418 USDC |
2,875.9077 LINK |
7.1072 USDC |
7.0014 USDC |
7.2541 USDC |
7.1243 USDC |
| 2023-08-03 |
7.2279 USDC |
3,302.0790 LINK |
7.3330 USDC |
7.0742 USDC |
7.4000 USDC |
7.1270 USDC |
| 2023-08-02 |
7.4514 USDC |
2,299.5557 LINK |
7.6423 USDC |
7.3419 USDC |
7.7003 USDC |
7.4238 USDC |
| 2023-08-01 |
7.4437 USDC |
6,261.4587 LINK |
7.5549 USDC |
7.2856 USDC |
7.5873 USDC |
7.5220 USDC |
| 2023-07-31 |
7.5683 USDC |
2,396.8990 LINK |
7.5549 USDC |
7.4400 USDC |
7.7101 USDC |
7.5000 USDC |
| 2023-07-30 |
7.5580 USDC |
3,076.8627 LINK |
7.8259 USDC |
7.3697 USDC |
7.8550 USDC |
7.5226 USDC |
| 2023-07-29 |
7.7762 USDC |
977.4590 LINK |
7.7625 USDC |
7.7277 USDC |
7.8943 USDC |
7.8680 USDC |
| 2023-07-28 |
7.9224 USDC |
1,306.3163 LINK |
7.9710 USDC |
7.7867 USDC |
8.0793 USDC |
7.8314 USDC |
| 2023-07-27 |
7.9542 USDC |
5,789.3069 LINK |
7.7250 USDC |
7.6900 USDC |
8.1134 USDC |
7.9814 USDC |
| 2023-07-26 |
7.5617 USDC |
3,836.6611 LINK |
7.3920 USDC |
7.2825 USDC |
7.8297 USDC |
7.8007 USDC |
| 2023-07-25 |
7.4468 USDC |
2,132.7422 LINK |
7.5750 USDC |
7.3443 USDC |
7.6354 USDC |
7.3996 USDC |
| 2023-07-24 |
7.5794 USDC |
6,131.9857 LINK |
7.8608 USDC |
7.4446 USDC |
7.8608 USDC |
7.5873 USDC |
| 2023-07-23 |
7.9822 USDC |
3,049.6557 LINK |
7.8573 USDC |
7.8259 USDC |
8.0914 USDC |
7.8777 USDC |
| 2023-07-22 |
7.9596 USDC |
9,596.5244 LINK |
8.1206 USDC |
7.6565 USDC |
8.3625 USDC |
7.8473 USDC |
| 2023-07-21 |
8.1843 USDC |
3,684.0087 LINK |
8.3700 USDC |
8.0491 USDC |
8.4378 USDC |
8.1400 USDC |
| 2023-07-20 |
7.7403 USDC |
44,166.7386 LINK |
6.9193 USDC |
6.9000 USDC |
8.4503 USDC |
8.3625 USDC |
| 2023-07-19 |
6.9458 USDC |
3,396.2685 LINK |
6.9000 USDC |
6.7799 USDC |
7.0260 USDC |
7.0125 USDC |
| 2023-07-18 |
7.0761 USDC |
5,659.9277 LINK |
7.2289 USDC |
6.7960 USDC |
7.2987 USDC |
6.9327 USDC |
| 2023-07-17 |
6.8800 USDC |
6,617.3000 LINK |
6.5746 USDC |
6.4536 USDC |
7.2588 USDC |
7.1908 USDC |
| 2023-07-16 |
6.8018 USDC |
1,492.2717 LINK |
6.9016 USDC |
6.7500 USDC |
6.9016 USDC |
6.7500 USDC |
| 2023-07-15 |
6.9320 USDC |
895.2029 LINK |
6.9582 USDC |
6.8400 USDC |
7.0200 USDC |
6.9132 USDC |
| 2023-07-14 |
7.0637 USDC |
16,006.6619 LINK |
7.1255 USDC |
6.6892 USDC |
7.3400 USDC |
6.8729 USDC |
| 2023-07-13 |
6.6860 USDC |
11,389.1352 LINK |
6.2550 USDC |
6.2160 USDC |
6.9750 USDC |
6.8974 USDC |
| 2023-07-12 |
6.2578 USDC |
2,383.9914 LINK |
6.2245 USDC |
6.2000 USDC |
6.3376 USDC |
6.2160 USDC |