Identifier on Kucoin: LINK-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-23 |
11.8690 USDC |
8,441.6770 LINK |
11.6532 USDC |
11.4192 USDC |
12.1319 USDC |
11.9290 USDC |
| 2025-06-22 |
11.9963 USDC |
3,839.0426 LINK |
12.0461 USDC |
11.7953 USDC |
12.2000 USDC |
11.7953 USDC |
| 2025-06-21 |
12.5897 USDC |
1,164.1688 LINK |
12.5123 USDC |
12.3804 USDC |
12.7307 USDC |
12.4599 USDC |
| 2025-06-20 |
13.1875 USDC |
725.4363 LINK |
13.0512 USDC |
12.9000 USDC |
13.2750 USDC |
13.1754 USDC |
| 2025-06-19 |
13.0735 USDC |
1,357.7292 LINK |
13.0586 USDC |
12.9274 USDC |
13.3717 USDC |
13.1153 USDC |
| 2025-06-18 |
13.1051 USDC |
305.4811 LINK |
13.0512 USDC |
12.9871 USDC |
13.2200 USDC |
12.9871 USDC |
| 2025-06-17 |
13.5951 USDC |
1,769.6876 LINK |
13.5240 USDC |
13.3344 USDC |
13.7695 USDC |
13.4618 USDC |
| 2025-06-16 |
13.7234 USDC |
1,151.8339 LINK |
13.3076 USDC |
13.1794 USDC |
14.0856 USDC |
14.0218 USDC |
| 2025-06-15 |
13.2278 USDC |
725.3521 LINK |
13.2174 USDC |
13.0512 USDC |
13.3998 USDC |
13.0727 USDC |
| 2025-06-14 |
13.1861 USDC |
6,781.5062 LINK |
13.4618 USDC |
13.0212 USDC |
13.4784 USDC |
13.0212 USDC |
| 2025-06-13 |
13.1940 USDC |
4,904.9979 LINK |
13.9801 USDC |
12.7791 USDC |
13.9801 USDC |
13.2795 USDC |
| 2025-06-12 |
14.5871 USDC |
3,902.7640 LINK |
14.8699 USDC |
14.0684 USDC |
14.9223 USDC |
14.1175 USDC |
| 2025-06-11 |
15.3764 USDC |
1,548.4529 LINK |
15.4583 USDC |
15.0763 USDC |
15.6399 USDC |
15.6399 USDC |
| 2025-06-10 |
14.4548 USDC |
1,935.4661 LINK |
14.3777 USDC |
14.3392 USDC |
14.6292 USDC |
14.3421 USDC |
| 2025-06-09 |
13.8710 USDC |
2,978.8091 LINK |
13.7563 USDC |
13.5640 USDC |
14.1668 USDC |
14.0000 USDC |
| 2025-06-08 |
13.7192 USDC |
1,992.7294 LINK |
13.8114 USDC |
13.5729 USDC |
13.9687 USDC |
13.9409 USDC |
| 2025-06-07 |
13.9105 USDC |
1,182.1965 LINK |
13.5649 USDC |
13.5000 USDC |
14.0850 USDC |
13.9059 USDC |
| 2025-06-06 |
13.1568 USDC |
1,689.9571 LINK |
12.8822 USDC |
12.8574 USDC |
13.6747 USDC |
13.6009 USDC |
| 2025-06-05 |
13.3621 USDC |
5,077.4892 LINK |
13.8162 USDC |
12.6568 USDC |
14.0355 USDC |
12.9369 USDC |
| 2025-06-04 |
14.2205 USDC |
866.5846 LINK |
14.1958 USDC |
13.9800 USDC |
14.4806 USDC |
14.1000 USDC |
| 2025-06-03 |
14.2310 USDC |
1,351.7160 LINK |
14.1256 USDC |
14.0041 USDC |
14.4474 USDC |
14.3343 USDC |
| 2025-06-02 |
13.8037 USDC |
1,598.0502 LINK |
14.0002 USDC |
13.6621 USDC |
14.0220 USDC |
13.6621 USDC |
| 2025-06-01 |
13.8667 USDC |
1,436.2814 LINK |
13.9704 USDC |
13.5996 USDC |
14.0480 USDC |
13.8915 USDC |
| 2025-05-31 |
13.7608 USDC |
4,124.2806 LINK |
13.9012 USDC |
13.4100 USDC |
14.1011 USDC |
14.1011 USDC |
| 2025-05-30 |
14.4931 USDC |
5,018.1682 LINK |
15.0847 USDC |
13.8392 USDC |
15.1173 USDC |
14.1868 USDC |
| 2025-05-29 |
15.8659 USDC |
6,923.9399 LINK |
15.6332 USDC |
15.3381 USDC |
16.4215 USDC |
15.3617 USDC |
| 2025-05-28 |
15.9828 USDC |
9,666.9370 LINK |
15.8309 USDC |
15.3305 USDC |
16.7600 USDC |
15.3305 USDC |
| 2025-05-27 |
15.7224 USDC |
4,524.6838 LINK |
15.5487 USDC |
15.1770 USDC |
16.1235 USDC |
15.8508 USDC |
| 2025-05-26 |
15.7102 USDC |
1,151.7388 LINK |
15.5487 USDC |
15.4354 USDC |
15.9579 USDC |
15.7380 USDC |
| 2025-05-25 |
15.1879 USDC |
1,227.0377 LINK |
15.3366 USDC |
14.8930 USDC |
15.5000 USDC |
14.9760 USDC |
| 2025-05-24 |
15.7685 USDC |
1,451.2034 LINK |
15.5140 USDC |
15.4809 USDC |
15.9055 USDC |
15.5326 USDC |
| 2025-05-23 |
16.5730 USDC |
5,753.0535 LINK |
16.6929 USDC |
15.7919 USDC |
17.1693 USDC |
16.2362 USDC |
| 2025-05-22 |
16.4899 USDC |
3,069.7346 LINK |
16.1788 USDC |
16.0593 USDC |
16.9000 USDC |
16.7790 USDC |
| 2025-05-21 |
15.9464 USDC |
3,610.3622 LINK |
15.7865 USDC |
15.5326 USDC |
16.4840 USDC |
15.6695 USDC |
| 2025-05-20 |
15.6807 USDC |
4,349.1706 LINK |
15.8219 USDC |
15.4337 USDC |
16.4168 USDC |
15.4337 USDC |
| 2025-05-19 |
15.3734 USDC |
3,131.6408 LINK |
15.8784 USDC |
14.8599 USDC |
16.0049 USDC |
15.8084 USDC |
| 2025-05-18 |
15.8124 USDC |
1,871.9925 LINK |
15.3042 USDC |
15.2809 USDC |
16.2769 USDC |
16.2769 USDC |
| 2025-05-17 |
15.4206 USDC |
2,560.1936 LINK |
15.7730 USDC |
15.0985 USDC |
15.7772 USDC |
15.3219 USDC |
| 2025-05-16 |
16.1739 USDC |
2,608.7461 LINK |
16.0478 USDC |
15.7989 USDC |
16.5320 USDC |
15.9080 USDC |
| 2025-05-15 |
16.5087 USDC |
5,517.3009 LINK |
17.0200 USDC |
15.8673 USDC |
17.2390 USDC |
16.5076 USDC |
| 2025-05-14 |
17.1189 USDC |
3,574.4486 LINK |
17.3469 USDC |
16.6902 USDC |
17.5189 USDC |
17.0728 USDC |
| 2025-05-13 |
16.4733 USDC |
4,144.2463 LINK |
16.7545 USDC |
16.0207 USDC |
17.1861 USDC |
17.0250 USDC |
| 2025-05-12 |
17.0219 USDC |
7,000.9218 LINK |
17.1208 USDC |
16.0505 USDC |
17.9641 USDC |
16.7879 USDC |
| 2025-05-11 |
16.7622 USDC |
3,489.1981 LINK |
17.3935 USDC |
16.3080 USDC |
17.3937 USDC |
16.6966 USDC |
| 2025-05-10 |
16.2949 USDC |
4,148.5608 LINK |
16.0372 USDC |
15.8743 USDC |
16.6901 USDC |
16.4616 USDC |
| 2025-05-09 |
16.0821 USDC |
9,109.8470 LINK |
15.7989 USDC |
15.5901 USDC |
16.7423 USDC |
15.9964 USDC |
| 2025-05-08 |
15.1690 USDC |
3,953.3078 LINK |
13.8369 USDC |
13.8369 USDC |
15.9674 USDC |
15.7829 USDC |
| 2025-05-07 |
13.8100 USDC |
1,513.5298 LINK |
13.8000 USDC |
13.4894 USDC |
14.0822 USDC |
13.8549 USDC |
| 2025-05-06 |
13.5376 USDC |
1,507.6911 LINK |
13.6047 USDC |
13.2415 USDC |
13.6524 USDC |
13.2797 USDC |
| 2025-05-05 |
13.8307 USDC |
1,605.8601 LINK |
13.8931 USDC |
13.5485 USDC |
14.1878 USDC |
13.8055 USDC |