Identifier on Kucoin: LINK-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-09-07 |
13.1471 USDC |
8,057.7844 LINK |
13.2264 USDC |
12.6732 USDC |
13.6748 USDC |
12.7984 USDC |
| 2026-09-06 |
12.5657 USDC |
9,065.1857 LINK |
12.0815 USDC |
12.0815 USDC |
13.3344 USDC |
13.2043 USDC |
| 2026-09-05 |
11.9313 USDC |
3,965.9479 LINK |
11.6194 USDC |
11.6034 USDC |
12.2302 USDC |
12.0433 USDC |
| 2026-09-04 |
11.8120 USDC |
8,328.7265 LINK |
11.8505 USDC |
11.4733 USDC |
12.1465 USDC |
11.6044 USDC |
| 2026-09-03 |
11.5174 USDC |
5,871.4983 LINK |
11.0336 USDC |
11.0164 USDC |
11.9553 USDC |
11.8412 USDC |
| 2026-09-02 |
11.0592 USDC |
2,681.1812 LINK |
11.2317 USDC |
10.9161 USDC |
11.2908 USDC |
11.1251 USDC |
| 2026-09-01 |
11.3319 USDC |
4,272.9222 LINK |
11.3369 USDC |
11.0693 USDC |
11.5123 USDC |
11.2349 USDC |
| 2026-08-31 |
11.2843 USDC |
4,644.7988 LINK |
11.1061 USDC |
11.0456 USDC |
11.4869 USDC |
11.3164 USDC |
| 2026-08-30 |
11.4862 USDC |
3,328.5353 LINK |
11.4285 USDC |
11.0000 USDC |
11.7985 USDC |
11.0000 USDC |
| 2026-08-29 |
11.4118 USDC |
891.6023 LINK |
11.4642 USDC |
11.2939 USDC |
11.4812 USDC |
11.4304 USDC |
| 2026-08-28 |
11.6447 USDC |
7,827.7282 LINK |
11.8915 USDC |
11.2800 USDC |
12.0472 USDC |
11.4285 USDC |
| 2026-08-27 |
11.8127 USDC |
7,312.0287 LINK |
11.6005 USDC |
11.4733 USDC |
11.9697 USDC |
11.9443 USDC |
| 2026-08-26 |
11.3221 USDC |
4,880.9497 LINK |
11.2858 USDC |
11.0787 USDC |
11.5766 USDC |
11.5525 USDC |
| 2026-08-25 |
11.6263 USDC |
9,284.8795 LINK |
11.6357 USDC |
11.1515 USDC |
11.9494 USDC |
11.2960 USDC |
| 2026-08-24 |
11.6927 USDC |
16,728.8957 LINK |
11.4733 USDC |
11.3050 USDC |
12.2700 USDC |
11.6113 USDC |
| 2026-08-23 |
11.4006 USDC |
9,644.8955 LINK |
11.6652 USDC |
11.0359 USDC |
11.7448 USDC |
11.5294 USDC |
| 2026-08-22 |
11.8350 USDC |
19,855.3622 LINK |
11.9983 USDC |
10.9495 USDC |
12.5952 USDC |
11.5748 USDC |
| 2026-08-21 |
11.4782 USDC |
15,359.5091 LINK |
10.7016 USDC |
10.7016 USDC |
12.3812 USDC |
12.0607 USDC |
| 2026-08-20 |
10.6383 USDC |
3,898.0191 LINK |
10.5590 USDC |
10.3700 USDC |
10.8568 USDC |
10.6955 USDC |
| 2026-08-19 |
10.3692 USDC |
10,099.6827 LINK |
9.5271 USDC |
9.5227 USDC |
10.8890 USDC |
10.5590 USDC |
| 2026-08-18 |
9.4641 USDC |
964.6191 LINK |
9.5374 USDC |
9.3141 USDC |
9.5500 USDC |
9.4898 USDC |
| 2026-08-17 |
9.5147 USDC |
1,230.7424 LINK |
9.3887 USDC |
9.3886 USDC |
9.5624 USDC |
9.5374 USDC |
| 2026-08-16 |
9.3924 USDC |
893.6958 LINK |
9.4537 USDC |
9.2973 USDC |
9.4689 USDC |
9.3525 USDC |
| 2026-08-15 |
9.4834 USDC |
4,805.5096 LINK |
9.0049 USDC |
9.0049 USDC |
9.7248 USDC |
9.4652 USDC |
| 2026-08-14 |
8.8410 USDC |
2,262.1104 LINK |
8.8495 USDC |
8.7285 USDC |
9.0018 USDC |
8.9583 USDC |
| 2026-08-13 |
8.7395 USDC |
689.8563 LINK |
8.7000 USDC |
8.6223 USDC |
8.8845 USDC |
8.8713 USDC |
| 2026-08-12 |
8.7806 USDC |
1,948.5462 LINK |
8.8000 USDC |
8.6225 USDC |
8.8935 USDC |
8.6808 USDC |
| 2026-08-11 |
8.5868 USDC |
5,341.4363 LINK |
8.3044 USDC |
8.3044 USDC |
8.8000 USDC |
8.7763 USDC |
| 2026-08-10 |
8.2686 USDC |
1,480.9451 LINK |
8.1769 USDC |
8.1660 USDC |
8.3520 USDC |
8.2891 USDC |
| 2026-08-09 |
8.3210 USDC |
622.2909 LINK |
8.3079 USDC |
8.1984 USDC |
8.3731 USDC |
8.2020 USDC |
| 2026-08-08 |
8.3365 USDC |
1,108.7306 LINK |
8.1698 USDC |
8.1697 USDC |
8.3735 USDC |
8.3024 USDC |
| 2026-08-07 |
8.2446 USDC |
1,261.5716 LINK |
8.2072 USDC |
8.1141 USDC |
8.3101 USDC |
8.1660 USDC |
| 2026-08-06 |
8.1405 USDC |
1,048.4981 LINK |
8.1641 USDC |
8.0606 USDC |
8.3240 USDC |
8.1679 USDC |
| 2026-08-05 |
8.1381 USDC |
3,292.5581 LINK |
8.1367 USDC |
8.0146 USDC |
8.2342 USDC |
8.1367 USDC |
| 2026-08-04 |
8.1792 USDC |
1,612.7959 LINK |
8.1660 USDC |
8.0864 USDC |
8.2551 USDC |
8.1594 USDC |
| 2026-08-03 |
8.2598 USDC |
717.7338 LINK |
8.3444 USDC |
8.1660 USDC |
8.3514 USDC |
8.1778 USDC |
| 2026-08-02 |
8.3076 USDC |
1,515.6429 LINK |
8.0828 USDC |
8.0828 USDC |
8.4367 USDC |
8.3914 USDC |
| 2026-08-01 |
8.0402 USDC |
952.0217 LINK |
8.1856 USDC |
7.8901 USDC |
8.2295 USDC |
8.0558 USDC |
| 2026-07-31 |
8.1968 USDC |
1,335.8348 LINK |
8.4502 USDC |
8.0205 USDC |
8.5007 USDC |
8.1579 USDC |
| 2026-07-30 |
8.4310 USDC |
2,652.6489 LINK |
8.3311 USDC |
8.2607 USDC |
8.5415 USDC |
8.4771 USDC |
| 2026-07-29 |
8.3294 USDC |
2,102.0693 LINK |
8.4459 USDC |
8.1629 USDC |
8.4945 USDC |
8.3204 USDC |
| 2026-07-28 |
8.3269 USDC |
1,089.3589 LINK |
8.3444 USDC |
8.1984 USDC |
8.4367 USDC |
8.3654 USDC |
| 2026-07-27 |
8.6557 USDC |
1,222.9183 LINK |
8.8064 USDC |
8.3522 USDC |
8.8967 USDC |
8.3522 USDC |
| 2026-07-26 |
8.6043 USDC |
1,595.0485 LINK |
8.4367 USDC |
8.4200 USDC |
8.8188 USDC |
8.7953 USDC |
| 2026-07-25 |
8.3482 USDC |
922.2165 LINK |
8.3222 USDC |
8.2712 USDC |
8.4223 USDC |
8.4203 USDC |
| 2026-07-24 |
8.4457 USDC |
459.3527 LINK |
8.4569 USDC |
8.2912 USDC |
8.5680 USDC |
8.3561 USDC |
| 2026-07-23 |
8.5605 USDC |
2,421.5052 LINK |
8.6670 USDC |
8.4164 USDC |
8.6775 USDC |
8.4607 USDC |
| 2026-07-22 |
8.6694 USDC |
4,730.7094 LINK |
8.6683 USDC |
8.5725 USDC |
8.7357 USDC |
8.6272 USDC |
| 2026-07-21 |
8.6767 USDC |
3,122.8111 LINK |
8.5728 USDC |
8.5728 USDC |
8.7550 USDC |
8.6209 USDC |
| 2026-07-20 |
8.4981 USDC |
2,542.3456 LINK |
8.3772 USDC |
8.2991 USDC |
8.6328 USDC |
8.5631 USDC |