Identifier on Kucoin: LINK-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
12.2483 USDC |
527.1999 LINK |
12.4023 USDC |
12.1240 USDC |
12.4221 USDC |
12.1753 USDC |
| 2025-12-23 |
12.3833 USDC |
718.5955 LINK |
12.6272 USDC |
12.2331 USDC |
12.6669 USDC |
12.3212 USDC |
| 2025-12-22 |
12.5896 USDC |
2,571.7582 LINK |
12.4507 USDC |
12.3330 USDC |
12.9447 USDC |
12.3750 USDC |
| 2025-12-21 |
12.5174 USDC |
691.0604 LINK |
12.5329 USDC |
12.3961 USDC |
12.7029 USDC |
12.6000 USDC |
| 2025-12-20 |
12.5897 USDC |
568.2361 LINK |
12.5000 USDC |
12.4802 USDC |
12.7015 USDC |
12.6101 USDC |
| 2025-12-19 |
12.2330 USDC |
1,594.2766 LINK |
11.9034 USDC |
11.8626 USDC |
12.4923 USDC |
12.4391 USDC |
| 2025-12-18 |
12.2160 USDC |
5,616.2104 LINK |
12.2666 USDC |
11.7444 USDC |
12.8680 USDC |
11.8896 USDC |
| 2025-12-17 |
12.7027 USDC |
1,151.7111 LINK |
12.8831 USDC |
12.5000 USDC |
12.9390 USDC |
12.9188 USDC |
| 2025-12-16 |
12.8572 USDC |
3,146.6911 LINK |
12.8483 USDC |
12.5525 USDC |
13.1179 USDC |
12.9901 USDC |
| 2025-12-15 |
13.5307 USDC |
638.8147 LINK |
13.3344 USDC |
13.2654 USDC |
13.7319 USDC |
13.5729 USDC |
| 2025-12-14 |
13.4526 USDC |
1,643.2339 LINK |
13.7540 USDC |
13.1120 USDC |
13.7869 USDC |
13.3000 USDC |
| 2025-12-13 |
13.7833 USDC |
1,432.5398 LINK |
13.6461 USDC |
13.6461 USDC |
13.9564 USDC |
13.7300 USDC |
| 2025-12-12 |
13.8376 USDC |
2,836.3945 LINK |
14.0771 USDC |
13.2999 USDC |
14.3466 USDC |
13.6318 USDC |
| 2025-12-11 |
13.6611 USDC |
1,550.6884 LINK |
14.0879 USDC |
13.4100 USDC |
14.1212 USDC |
13.5095 USDC |
| 2025-12-10 |
14.3937 USDC |
28,328.1857 LINK |
14.4189 USDC |
13.9520 USDC |
14.8816 USDC |
14.1294 USDC |
| 2025-12-09 |
13.7001 USDC |
1,184.9425 LINK |
13.7892 USDC |
13.5550 USDC |
13.8595 USDC |
13.8286 USDC |
| 2025-12-08 |
14.0910 USDC |
6,143.3917 LINK |
13.6472 USDC |
13.6142 USDC |
14.2986 USDC |
13.9226 USDC |
| 2025-12-07 |
13.6000 USDC |
5,600.6531 LINK |
13.9061 USDC |
13.1873 USDC |
14.1700 USDC |
13.5100 USDC |
| 2025-12-06 |
13.7420 USDC |
1,850.0708 LINK |
13.5292 USDC |
13.5095 USDC |
13.9170 USDC |
13.8294 USDC |
| 2025-12-05 |
14.0763 USDC |
1,535.6837 LINK |
14.2089 USDC |
13.7572 USDC |
14.3918 USDC |
14.0085 USDC |
| 2025-12-04 |
14.6840 USDC |
6,019.0964 LINK |
14.6585 USDC |
14.3600 USDC |
14.9244 USDC |
14.4474 USDC |
| 2025-12-03 |
14.0086 USDC |
19,727.0050 LINK |
13.5086 USDC |
13.4381 USDC |
14.5876 USDC |
14.3064 USDC |
| 2025-12-02 |
12.4162 USDC |
25,423.9588 LINK |
12.0636 USDC |
11.9829 USDC |
13.4904 USDC |
13.4000 USDC |
| 2025-12-01 |
12.2524 USDC |
5,168.0283 LINK |
12.9446 USDC |
11.9553 USDC |
12.9446 USDC |
12.0297 USDC |
| 2025-11-30 |
13.1401 USDC |
1,087.1425 LINK |
13.0244 USDC |
12.9534 USDC |
13.3231 USDC |
13.2996 USDC |
| 2025-11-29 |
13.0893 USDC |
1,235.2252 LINK |
13.1209 USDC |
12.9305 USDC |
13.2100 USDC |
12.9955 USDC |
| 2025-11-28 |
13.4216 USDC |
12,754.6964 LINK |
13.3000 USDC |
13.0619 USDC |
13.5448 USDC |
13.1734 USDC |
| 2025-11-27 |
13.4364 USDC |
10,685.3924 LINK |
13.4501 USDC |
13.2337 USDC |
13.5673 USDC |
13.5092 USDC |
| 2025-11-26 |
13.0108 USDC |
12,223.4997 LINK |
13.1026 USDC |
12.7628 USDC |
13.1436 USDC |
12.8652 USDC |
| 2025-11-25 |
12.9305 USDC |
23,632.2189 LINK |
12.9440 USDC |
12.5704 USDC |
13.1307 USDC |
13.0075 USDC |
| 2025-11-24 |
12.5810 USDC |
1,887.7231 LINK |
12.4600 USDC |
12.3603 USDC |
12.8432 USDC |
12.5012 USDC |
| 2025-11-23 |
12.4816 USDC |
2,450.1327 LINK |
12.2055 USDC |
12.1234 USDC |
12.7161 USDC |
12.6672 USDC |
| 2025-11-22 |
11.9653 USDC |
1,017.7147 LINK |
12.1308 USDC |
11.7444 USDC |
12.2331 USDC |
11.8900 USDC |
| 2025-11-21 |
12.2988 USDC |
35,332.7235 LINK |
13.0000 USDC |
11.6201 USDC |
13.1865 USDC |
11.9829 USDC |
| 2025-11-20 |
13.7379 USDC |
1,758.6054 LINK |
13.4986 USDC |
13.4986 USDC |
13.9800 USDC |
13.6529 USDC |
| 2025-11-19 |
13.4614 USDC |
1,824.1039 LINK |
13.7739 USDC |
13.1282 USDC |
13.8114 USDC |
13.4400 USDC |
| 2025-11-18 |
13.5211 USDC |
22,035.0461 LINK |
13.3332 USDC |
13.0600 USDC |
13.9800 USDC |
13.9271 USDC |
| 2025-11-17 |
13.9608 USDC |
2,854.9888 LINK |
13.7056 USDC |
13.5781 USDC |
14.2598 USDC |
14.1294 USDC |
| 2025-11-16 |
14.0006 USDC |
6,586.3279 LINK |
14.0499 USDC |
13.4934 USDC |
14.5000 USDC |
13.4935 USDC |
| 2025-11-15 |
14.0659 USDC |
1,502.1346 LINK |
13.8685 USDC |
13.8650 USDC |
14.2835 USDC |
14.2005 USDC |
| 2025-11-14 |
14.2181 USDC |
6,543.3707 LINK |
14.5269 USDC |
13.8426 USDC |
14.5876 USDC |
14.4474 USDC |
| 2025-11-13 |
15.8459 USDC |
13,493.1086 LINK |
15.2093 USDC |
15.0834 USDC |
16.0068 USDC |
15.4445 USDC |
| 2025-11-12 |
15.3852 USDC |
1,638.3031 LINK |
15.3589 USDC |
15.1965 USDC |
15.6648 USDC |
15.6328 USDC |
| 2025-11-11 |
16.0568 USDC |
9,717.8437 LINK |
16.4000 USDC |
15.4382 USDC |
16.7735 USDC |
15.4382 USDC |
| 2025-11-10 |
16.1894 USDC |
6,028.4599 LINK |
15.8800 USDC |
15.7989 USDC |
16.6431 USDC |
16.0406 USDC |
| 2025-11-09 |
15.4575 USDC |
4,912.7308 LINK |
15.4821 USDC |
15.0305 USDC |
15.9579 USDC |
15.9579 USDC |
| 2025-11-08 |
15.6424 USDC |
3,993.0052 LINK |
15.8294 USDC |
15.1280 USDC |
16.0141 USDC |
15.4171 USDC |
| 2025-11-07 |
15.5446 USDC |
17,007.7422 LINK |
14.7600 USDC |
14.3230 USDC |
16.2040 USDC |
16.0340 USDC |
| 2025-11-06 |
14.9440 USDC |
2,106.5011 LINK |
15.0871 USDC |
14.7406 USDC |
15.2242 USDC |
14.7796 USDC |
| 2025-11-05 |
14.7028 USDC |
4,396.0422 LINK |
14.6859 USDC |
13.9984 USDC |
15.0138 USDC |
14.7920 USDC |