Identifier on Kucoin: LINK-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-17 |
8.1783 USDC |
2,526.1491 LINK |
8.3244 USDC |
8.0134 USDC |
8.3385 USDC |
8.2368 USDC |
| 2026-07-16 |
8.4289 USDC |
2,972.6559 LINK |
8.5069 USDC |
8.3150 USDC |
8.5699 USDC |
8.3390 USDC |
| 2026-07-15 |
8.5083 USDC |
4,482.8613 LINK |
8.3330 USDC |
8.2734 USDC |
8.6196 USDC |
8.5340 USDC |
| 2026-07-14 |
8.2513 USDC |
2,645.4308 LINK |
7.9128 USDC |
7.8980 USDC |
8.3812 USDC |
8.3444 USDC |
| 2026-07-13 |
7.9267 USDC |
6,719.8305 LINK |
8.0265 USDC |
7.7910 USDC |
8.1203 USDC |
7.8705 USDC |
| 2026-07-12 |
8.0133 USDC |
2,600.6195 LINK |
7.9049 USDC |
7.8705 USDC |
8.1215 USDC |
7.9847 USDC |
| 2026-07-11 |
8.0304 USDC |
2,117.5529 LINK |
7.9512 USDC |
7.9128 USDC |
8.1271 USDC |
7.9307 USDC |
| 2026-07-10 |
7.9298 USDC |
5,688.1047 LINK |
7.7145 USDC |
7.7145 USDC |
8.0124 USDC |
7.9638 USDC |
| 2026-07-09 |
7.7180 USDC |
2,057.6076 LINK |
7.6270 USDC |
7.5701 USDC |
7.7928 USDC |
7.7278 USDC |
| 2026-07-08 |
7.6607 USDC |
7,130.7137 LINK |
7.8591 USDC |
7.5170 USDC |
7.8646 USDC |
7.6230 USDC |
| 2026-07-07 |
7.9301 USDC |
2,009.3365 LINK |
8.0220 USDC |
7.7985 USDC |
8.0627 USDC |
7.8769 USDC |
| 2026-07-06 |
7.9838 USDC |
4,170.8923 LINK |
8.0374 USDC |
7.7620 USDC |
8.1610 USDC |
8.0134 USDC |
| 2026-07-05 |
7.9699 USDC |
1,552.3374 LINK |
7.9824 USDC |
7.8564 USDC |
8.1409 USDC |
8.0560 USDC |
| 2026-07-04 |
8.0401 USDC |
2,505.7964 LINK |
7.9835 USDC |
7.8743 USDC |
8.1660 USDC |
7.9780 USDC |
| 2026-07-03 |
7.8949 USDC |
6,343.5114 LINK |
7.7243 USDC |
7.7242 USDC |
8.0265 USDC |
7.9466 USDC |
| 2026-07-02 |
7.7452 USDC |
8,509.6597 LINK |
7.3374 USDC |
7.3031 USDC |
8.0082 USDC |
7.7352 USDC |
| 2026-07-01 |
7.3121 USDC |
3,294.6559 LINK |
7.2011 USDC |
7.0674 USDC |
7.5264 USDC |
7.3478 USDC |
| 2026-06-30 |
7.2098 USDC |
5,151.6081 LINK |
7.3374 USDC |
7.1146 USDC |
7.3374 USDC |
7.1895 USDC |
| 2026-06-29 |
7.3137 USDC |
4,043.2635 LINK |
7.2349 USDC |
7.2011 USDC |
7.4877 USDC |
7.3764 USDC |
| 2026-06-28 |
7.2569 USDC |
2,010.7916 LINK |
7.2897 USDC |
7.1644 USDC |
7.3429 USDC |
7.2689 USDC |
| 2026-06-27 |
7.3723 USDC |
2,268.8879 LINK |
7.3635 USDC |
7.2465 USDC |
7.4420 USDC |
7.2928 USDC |
| 2026-06-26 |
7.2255 USDC |
7,123.3333 LINK |
7.2465 USDC |
7.0125 USDC |
7.3802 USDC |
7.3463 USDC |
| 2026-06-25 |
7.2712 USDC |
6,805.0627 LINK |
7.4018 USDC |
7.0056 USDC |
7.5253 USDC |
7.2349 USDC |
| 2026-06-24 |
7.3039 USDC |
7,453.0887 LINK |
7.6455 USDC |
7.1287 USDC |
7.6680 USDC |
7.3996 USDC |
| 2026-06-23 |
7.5972 USDC |
6,380.2608 LINK |
7.8352 USDC |
7.4805 USDC |
7.8789 USDC |
7.5880 USDC |
| 2026-06-22 |
7.9727 USDC |
2,672.4593 LINK |
7.7905 USDC |
7.7905 USDC |
8.1433 USDC |
7.8656 USDC |
| 2026-06-21 |
7.8875 USDC |
528.2418 LINK |
7.9893 USDC |
7.7646 USDC |
7.9924 USDC |
7.7985 USDC |
| 2026-06-20 |
7.9174 USDC |
2,572.3906 LINK |
7.9392 USDC |
7.8226 USDC |
8.0035 USDC |
7.9850 USDC |
| 2026-06-19 |
7.8826 USDC |
2,367.8986 LINK |
7.9984 USDC |
7.7720 USDC |
8.0265 USDC |
7.9075 USDC |
| 2026-06-18 |
7.9827 USDC |
4,293.9185 LINK |
8.0960 USDC |
7.7904 USDC |
8.1281 USDC |
7.9984 USDC |
| 2026-06-17 |
8.1945 USDC |
7,762.9148 LINK |
8.2694 USDC |
7.9428 USDC |
8.4699 USDC |
8.0813 USDC |
| 2026-06-16 |
8.2755 USDC |
2,935.4061 LINK |
8.2929 USDC |
8.0960 USDC |
8.4701 USDC |
8.3082 USDC |
| 2026-06-15 |
8.3750 USDC |
12,382.0551 LINK |
8.1825 USDC |
8.1082 USDC |
8.6020 USDC |
8.3036 USDC |
| 2026-06-14 |
7.9637 USDC |
3,573.6084 LINK |
7.9637 USDC |
7.7904 USDC |
8.1550 USDC |
8.1298 USDC |
| 2026-06-13 |
7.9716 USDC |
2,985.3975 LINK |
7.8720 USDC |
7.8720 USDC |
8.0408 USDC |
7.9904 USDC |
| 2026-06-12 |
7.8822 USDC |
3,589.3429 LINK |
7.8720 USDC |
7.7556 USDC |
8.0003 USDC |
7.8431 USDC |
| 2026-06-11 |
7.7905 USDC |
4,726.7563 LINK |
7.5822 USDC |
7.5822 USDC |
7.9712 USDC |
7.8871 USDC |
| 2026-06-10 |
7.6910 USDC |
5,204.2559 LINK |
7.8642 USDC |
7.4834 USDC |
7.8923 USDC |
7.5683 USDC |
| 2026-06-09 |
7.8722 USDC |
7,283.9617 LINK |
8.0009 USDC |
7.6536 USDC |
8.0210 USDC |
7.8335 USDC |
| 2026-06-08 |
7.9414 USDC |
12,582.1430 LINK |
7.9226 USDC |
7.7257 USDC |
8.1141 USDC |
7.9883 USDC |
| 2026-06-07 |
7.7198 USDC |
12,191.5300 LINK |
7.3972 USDC |
7.3810 USDC |
8.0341 USDC |
7.9120 USDC |
| 2026-06-06 |
7.3233 USDC |
21,047.5981 LINK |
7.3689 USDC |
7.0013 USDC |
7.4596 USDC |
7.4005 USDC |
| 2026-06-05 |
7.3817 USDC |
29,263.8496 LINK |
8.0220 USDC |
6.9500 USDC |
8.0265 USDC |
7.3161 USDC |
| 2026-06-04 |
8.0395 USDC |
8,435.2780 LINK |
8.3425 USDC |
7.8075 USDC |
8.3840 USDC |
8.0093 USDC |
| 2026-06-03 |
8.3884 USDC |
4,820.5321 LINK |
8.3706 USDC |
8.1045 USDC |
8.6042 USDC |
8.3706 USDC |
| 2026-06-02 |
8.5366 USDC |
6,106.2600 LINK |
9.0180 USDC |
8.2480 USDC |
9.0180 USDC |
8.2633 USDC |
| 2026-06-01 |
8.9853 USDC |
4,312.7873 LINK |
9.1674 USDC |
8.8500 USDC |
9.2007 USDC |
9.0189 USDC |
| 2026-05-31 |
9.1071 USDC |
1,953.6802 LINK |
9.1916 USDC |
8.9626 USDC |
9.2891 USDC |
9.1190 USDC |
| 2026-05-30 |
9.1620 USDC |
2,300.5788 LINK |
9.0180 USDC |
9.0180 USDC |
9.2973 USDC |
9.1746 USDC |
| 2026-05-29 |
8.9590 USDC |
6,137.0099 LINK |
9.0191 USDC |
8.7909 USDC |
9.1208 USDC |
9.0180 USDC |