Identifier on Kucoin: LINK-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-08 |
7.6472 USDC |
3,090.7587 LINK |
7.5600 USDC |
7.5179 USDC |
7.8371 USDC |
7.8070 USDC |
| 2023-10-07 |
7.5795 USDC |
3,566.9161 LINK |
7.6423 USDC |
7.4800 USDC |
7.6655 USDC |
7.5294 USDC |
| 2023-10-06 |
7.5966 USDC |
1,613.3063 LINK |
7.4723 USDC |
7.4413 USDC |
7.7253 USDC |
7.6866 USDC |
| 2023-10-05 |
7.6445 USDC |
1,974.6799 LINK |
7.6648 USDC |
7.4875 USDC |
7.7867 USDC |
7.5392 USDC |
| 2023-10-04 |
7.5988 USDC |
9,238.4927 LINK |
7.4049 USDC |
7.2053 USDC |
7.7734 USDC |
7.6969 USDC |
| 2023-10-03 |
7.5848 USDC |
5,786.5531 LINK |
7.4356 USDC |
7.3720 USDC |
7.7395 USDC |
7.4150 USDC |
| 2023-10-02 |
7.8230 USDC |
10,277.7901 LINK |
8.0611 USDC |
7.3601 USDC |
8.1005 USDC |
7.4360 USDC |
| 2023-10-01 |
8.0144 USDC |
4,049.4908 LINK |
8.1979 USDC |
7.7911 USDC |
8.2500 USDC |
7.8317 USDC |
| 2023-09-30 |
8.1388 USDC |
4,472.4608 LINK |
7.9919 USDC |
7.9404 USDC |
8.2653 USDC |
8.1423 USDC |
| 2023-09-29 |
7.8228 USDC |
5,304.7125 LINK |
7.8070 USDC |
7.6808 USDC |
8.0716 USDC |
7.9482 USDC |
| 2023-09-28 |
7.8009 USDC |
8,131.1937 LINK |
7.6171 USDC |
7.5701 USDC |
8.0440 USDC |
7.9310 USDC |
| 2023-09-27 |
7.6160 USDC |
13,494.3262 LINK |
7.3783 USDC |
7.2751 USDC |
7.8635 USDC |
7.6757 USDC |
| 2023-09-26 |
7.4380 USDC |
4,098.6421 LINK |
7.4974 USDC |
7.2500 USDC |
7.5662 USDC |
7.3734 USDC |
| 2023-09-25 |
7.3044 USDC |
7,919.3601 LINK |
6.9697 USDC |
6.9139 USDC |
7.5017 USDC |
7.4752 USDC |
| 2023-09-24 |
7.1276 USDC |
2,502.2449 LINK |
7.1919 USDC |
7.0460 USDC |
7.2449 USDC |
7.0693 USDC |
| 2023-09-23 |
7.0576 USDC |
5,910.7946 LINK |
6.9578 USDC |
6.9234 USDC |
7.2212 USDC |
7.1720 USDC |
| 2023-09-22 |
6.8673 USDC |
2,228.7844 LINK |
6.6559 USDC |
6.6000 USDC |
6.9655 USDC |
6.9390 USDC |
| 2023-09-21 |
6.7325 USDC |
3,704.9300 LINK |
6.8997 USDC |
6.6140 USDC |
6.9418 USDC |
6.6800 USDC |
| 2023-09-20 |
6.9037 USDC |
7,083.4146 LINK |
6.8366 USDC |
6.7530 USDC |
7.0408 USDC |
6.9019 USDC |
| 2023-09-19 |
6.7770 USDC |
3,383.8539 LINK |
6.5450 USDC |
6.5235 USDC |
6.9225 USDC |
6.8660 USDC |
| 2023-09-18 |
6.6520 USDC |
12,252.8800 LINK |
6.1427 USDC |
6.1043 USDC |
6.8339 USDC |
6.5935 USDC |
| 2023-09-17 |
6.1812 USDC |
900.6343 LINK |
6.2439 USDC |
6.0592 USDC |
6.2467 USDC |
6.1128 USDC |
| 2023-09-16 |
6.3188 USDC |
2,299.2300 LINK |
6.3700 USDC |
6.1915 USDC |
6.4200 USDC |
6.2404 USDC |
| 2023-09-15 |
6.1869 USDC |
1,227.1720 LINK |
6.1840 USDC |
6.1043 USDC |
6.2735 USDC |
6.2340 USDC |
| 2023-09-14 |
6.0718 USDC |
808.6077 LINK |
6.0357 USDC |
6.0131 USDC |
6.2002 USDC |
6.2002 USDC |
| 2023-09-13 |
6.0025 USDC |
3,372.8670 LINK |
5.9943 USDC |
5.9300 USDC |
6.0883 USDC |
6.0338 USDC |
| 2023-09-12 |
5.9560 USDC |
3,093.6689 LINK |
5.8300 USDC |
5.8162 USDC |
6.0609 USDC |
5.9773 USDC |
| 2023-09-11 |
5.8558 USDC |
3,994.3105 LINK |
6.0058 USDC |
5.5573 USDC |
6.0254 USDC |
5.7964 USDC |
| 2023-09-10 |
6.0371 USDC |
4,263.5420 LINK |
6.1565 USDC |
5.9519 USDC |
6.1565 USDC |
6.0524 USDC |
| 2023-09-09 |
6.2113 USDC |
392.8028 LINK |
6.2541 USDC |
6.1600 USDC |
6.2850 USDC |
6.1774 USDC |
| 2023-09-08 |
6.1895 USDC |
3,060.8803 LINK |
6.3575 USDC |
6.0740 USDC |
6.3945 USDC |
6.2519 USDC |
| 2023-09-07 |
6.2924 USDC |
1,836.2890 LINK |
6.3010 USDC |
6.2000 USDC |
6.3881 USDC |
6.2911 USDC |
| 2023-09-06 |
6.1987 USDC |
2,749.0776 LINK |
6.1342 USDC |
6.0962 USDC |
6.3367 USDC |
6.2682 USDC |
| 2023-09-05 |
6.0475 USDC |
1,022.3560 LINK |
5.9735 USDC |
5.9061 USDC |
6.1419 USDC |
6.1148 USDC |
| 2023-09-04 |
6.0406 USDC |
2,231.0113 LINK |
6.0532 USDC |
5.9466 USDC |
6.1600 USDC |
5.9626 USDC |
| 2023-09-03 |
5.9962 USDC |
1,197.3465 LINK |
5.9728 USDC |
5.9524 USDC |
6.0577 USDC |
6.0109 USDC |
| 2023-09-02 |
5.9487 USDC |
197.0479 LINK |
5.9380 USDC |
5.8893 USDC |
5.9899 USDC |
5.9314 USDC |
| 2023-09-01 |
5.9690 USDC |
2,787.4750 LINK |
5.8819 USDC |
5.8200 USDC |
6.0274 USDC |
5.8710 USDC |
| 2023-08-31 |
5.8843 USDC |
4,723.6438 LINK |
5.9222 USDC |
5.7360 USDC |
6.0587 USDC |
5.8776 USDC |
| 2023-08-30 |
5.9831 USDC |
1,429.6777 LINK |
6.1678 USDC |
5.8893 USDC |
6.1678 USDC |
5.9445 USDC |
| 2023-08-29 |
6.1691 USDC |
3,377.5012 LINK |
5.9854 USDC |
5.8456 USDC |
6.3103 USDC |
6.2109 USDC |
| 2023-08-28 |
5.9094 USDC |
5,059.2837 LINK |
6.0000 USDC |
5.8557 USDC |
6.0400 USDC |
5.9219 USDC |
| 2023-08-27 |
5.9956 USDC |
1,121.8515 LINK |
6.0131 USDC |
5.9584 USDC |
6.0367 USDC |
6.0156 USDC |
| 2023-08-26 |
6.0047 USDC |
3,438.6894 LINK |
6.0078 USDC |
5.9584 USDC |
6.0340 USDC |
6.0050 USDC |
| 2023-08-25 |
5.9871 USDC |
2,600.3157 LINK |
6.0691 USDC |
5.9149 USDC |
6.0691 USDC |
5.9851 USDC |
| 2023-08-24 |
6.2854 USDC |
3,801.4685 LINK |
6.3500 USDC |
6.0400 USDC |
6.3600 USDC |
6.0597 USDC |
| 2023-08-23 |
6.2585 USDC |
4,732.8322 LINK |
6.1116 USDC |
6.1116 USDC |
6.4268 USDC |
6.3750 USDC |
| 2023-08-22 |
6.0706 USDC |
7,028.8295 LINK |
6.1812 USDC |
5.8763 USDC |
6.2480 USDC |
5.9878 USDC |
| 2023-08-21 |
6.1754 USDC |
5,063.2051 LINK |
6.2101 USDC |
6.0131 USDC |
6.2524 USDC |
6.2050 USDC |
| 2023-08-20 |
6.1679 USDC |
1,209.0784 LINK |
6.1774 USDC |
6.1153 USDC |
6.2286 USDC |
6.1948 USDC |