Identifier on Kucoin: LINK-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-11 |
21.8972 USDC |
7,231.6627 LINK |
22.0521 USDC |
21.2048 USDC |
22.6052 USDC |
21.5400 USDC |
| 2025-08-10 |
22.0067 USDC |
12,285.4418 LINK |
21.9919 USDC |
21.1572 USDC |
22.6855 USDC |
22.0922 USDC |
| 2025-08-09 |
20.9067 USDC |
8,137.8344 LINK |
19.9395 USDC |
19.7918 USDC |
21.4623 USDC |
21.1279 USDC |
| 2025-08-08 |
19.0064 USDC |
10,870.1245 LINK |
18.4729 USDC |
18.1200 USDC |
19.9295 USDC |
19.5442 USDC |
| 2025-08-07 |
17.6897 USDC |
7,819.5071 LINK |
16.6531 USDC |
16.5872 USDC |
18.4290 USDC |
18.3743 USDC |
| 2025-08-06 |
16.4668 USDC |
2,389.9723 LINK |
16.3247 USDC |
16.0370 USDC |
16.9000 USDC |
16.7152 USDC |
| 2025-08-05 |
16.5509 USDC |
1,955.6905 LINK |
17.1193 USDC |
16.1653 USDC |
17.1193 USDC |
16.2068 USDC |
| 2025-08-04 |
16.9549 USDC |
4,062.0652 LINK |
16.3835 USDC |
16.3835 USDC |
17.2676 USDC |
16.8300 USDC |
| 2025-08-03 |
16.2211 USDC |
3,708.8494 LINK |
15.6757 USDC |
15.4495 USDC |
16.4946 USDC |
16.2830 USDC |
| 2025-08-02 |
15.7187 USDC |
8,721.0320 LINK |
16.0374 USDC |
15.4400 USDC |
16.2364 USDC |
15.6000 USDC |
| 2025-08-01 |
16.5087 USDC |
6,331.7783 LINK |
16.8544 USDC |
15.7795 USDC |
17.0203 USDC |
15.8116 USDC |
| 2025-07-31 |
17.5239 USDC |
6,445.2367 LINK |
17.7081 USDC |
16.9999 USDC |
18.2292 USDC |
17.0482 USDC |
| 2025-07-30 |
17.3797 USDC |
5,011.4090 LINK |
17.7795 USDC |
16.7542 USDC |
17.9388 USDC |
17.5915 USDC |
| 2025-07-29 |
18.0270 USDC |
4,373.1386 LINK |
18.1200 USDC |
17.4834 USDC |
18.6230 USDC |
17.7385 USDC |
| 2025-07-28 |
18.9160 USDC |
12,208.9186 LINK |
19.1956 USDC |
17.9701 USDC |
19.5535 USDC |
18.1459 USDC |
| 2025-07-27 |
18.9984 USDC |
21,380.1356 LINK |
18.3947 USDC |
18.3703 USDC |
19.1491 USDC |
19.0400 USDC |
| 2025-07-26 |
18.3683 USDC |
5,094.3468 LINK |
18.2759 USDC |
18.1882 USDC |
18.6110 USDC |
18.3788 USDC |
| 2025-07-25 |
17.6869 USDC |
14,194.0950 LINK |
17.8807 USDC |
17.2681 USDC |
18.4748 USDC |
18.2864 USDC |
| 2025-07-24 |
18.2274 USDC |
16,983.4598 LINK |
18.1459 USDC |
17.1697 USDC |
18.6789 USDC |
18.1883 USDC |
| 2025-07-23 |
18.4015 USDC |
15,318.4526 LINK |
19.6499 USDC |
17.7057 USDC |
19.7645 USDC |
17.9654 USDC |
| 2025-07-22 |
19.3189 USDC |
29,642.9586 LINK |
19.5000 USDC |
18.6475 USDC |
19.9960 USDC |
19.6755 USDC |
| 2025-07-21 |
19.7344 USDC |
5,656.1930 LINK |
19.2863 USDC |
19.0051 USDC |
20.2588 USDC |
19.4000 USDC |
| 2025-07-20 |
19.3937 USDC |
16,016.7364 LINK |
18.4000 USDC |
18.3437 USDC |
19.9468 USDC |
19.4561 USDC |
| 2025-07-19 |
18.0861 USDC |
7,891.5826 LINK |
17.8850 USDC |
17.5759 USDC |
18.5458 USDC |
18.3000 USDC |
| 2025-07-18 |
18.4723 USDC |
7,882.3349 LINK |
18.0784 USDC |
17.7315 USDC |
19.1628 USDC |
17.9408 USDC |
| 2025-07-17 |
16.8063 USDC |
3,227.9614 LINK |
16.7488 USDC |
16.3415 USDC |
17.2713 USDC |
17.0326 USDC |
| 2025-07-16 |
16.4228 USDC |
3,474.9946 LINK |
16.0000 USDC |
15.8291 USDC |
16.8349 USDC |
16.7529 USDC |
| 2025-07-15 |
15.5844 USDC |
6,881.1032 LINK |
15.7294 USDC |
15.1500 USDC |
16.1809 USDC |
15.7481 USDC |
| 2025-07-14 |
16.0772 USDC |
2,511.9577 LINK |
15.6773 USDC |
15.6416 USDC |
16.2999 USDC |
16.1638 USDC |
| 2025-07-13 |
15.8879 USDC |
24,240.8748 LINK |
15.0987 USDC |
15.0538 USDC |
16.4585 USDC |
15.4965 USDC |
| 2025-07-12 |
15.1104 USDC |
2,338.6645 LINK |
15.3232 USDC |
14.7284 USDC |
15.4718 USDC |
14.8832 USDC |
| 2025-07-11 |
15.5116 USDC |
5,069.3298 LINK |
15.2169 USDC |
15.0383 USDC |
15.8800 USDC |
15.1862 USDC |
| 2025-07-10 |
14.4808 USDC |
5,199.6054 LINK |
14.2453 USDC |
14.1660 USDC |
15.1877 USDC |
15.0712 USDC |
| 2025-07-09 |
14.1420 USDC |
8,026.5122 LINK |
13.9420 USDC |
13.8301 USDC |
14.4193 USDC |
14.3063 USDC |
| 2025-07-08 |
13.4107 USDC |
2,573.6913 LINK |
13.4358 USDC |
13.2088 USDC |
13.9321 USDC |
13.9024 USDC |
| 2025-07-07 |
13.5104 USDC |
2,336.1694 LINK |
13.4524 USDC |
13.2506 USDC |
13.7273 USDC |
13.3402 USDC |
| 2025-07-06 |
13.3520 USDC |
1,371.6592 LINK |
13.2320 USDC |
13.1153 USDC |
13.4934 USDC |
13.3650 USDC |
| 2025-07-05 |
13.2101 USDC |
249.9680 LINK |
13.1788 USDC |
13.0933 USDC |
13.2631 USDC |
13.1586 USDC |
| 2025-07-04 |
13.4330 USDC |
1,109.9088 LINK |
13.7049 USDC |
13.1260 USDC |
13.7695 USDC |
13.1363 USDC |
| 2025-07-03 |
13.8258 USDC |
3,888.7109 LINK |
13.5846 USDC |
13.4369 USDC |
14.0827 USDC |
13.7381 USDC |
| 2025-07-02 |
13.5874 USDC |
3,597.6715 LINK |
12.8102 USDC |
12.7460 USDC |
13.9407 USDC |
13.5669 USDC |
| 2025-07-01 |
13.1776 USDC |
842.4392 LINK |
13.3759 USDC |
13.0075 USDC |
13.4283 USDC |
13.1254 USDC |
| 2025-06-30 |
13.4494 USDC |
4,739.9851 LINK |
13.7226 USDC |
13.1358 USDC |
13.7695 USDC |
13.5001 USDC |
| 2025-06-29 |
13.4291 USDC |
1,672.2430 LINK |
13.4116 USDC |
13.2549 USDC |
13.8161 USDC |
13.6922 USDC |
| 2025-06-28 |
13.3044 USDC |
2,887.6067 LINK |
13.0598 USDC |
13.0250 USDC |
13.5998 USDC |
13.4461 USDC |
| 2025-06-27 |
12.9907 USDC |
1,448.3951 LINK |
12.8808 USDC |
12.7460 USDC |
13.2242 USDC |
12.9871 USDC |
| 2025-06-26 |
13.1355 USDC |
2,290.0886 LINK |
13.1754 USDC |
12.9512 USDC |
13.5578 USDC |
13.0733 USDC |
| 2025-06-25 |
13.2939 USDC |
1,697.2568 LINK |
13.4358 USDC |
13.0075 USDC |
13.5094 USDC |
13.1416 USDC |
| 2025-06-24 |
13.2322 USDC |
3,174.7662 LINK |
12.8802 USDC |
12.8000 USDC |
13.5991 USDC |
13.4912 USDC |
| 2025-06-23 |
11.8690 USDC |
8,441.6770 LINK |
11.6532 USDC |
11.4192 USDC |
12.1319 USDC |
11.9290 USDC |