Crypto exchange Kucoin

Market ChainLink (LINK) / USD Coin (USDC)

Identifier on Kucoin: LINK-USDC
Date Price Volume Open Low High Close
2023-12-20 14.3846 USDC 4,649.1396 LINK 14.1036 USDC 13.9924 USDC 14.7935 USDC 14.1926 USDC
2023-12-19 14.3228 USDC 2,471.2715 LINK 14.6126 USDC 13.9433 USDC 14.7907 USDC 13.9924 USDC
2023-12-18 14.1384 USDC 8,339.9284 LINK 14.0390 USDC 13.6339 USDC 14.6670 USDC 14.6670 USDC
2023-12-17 14.1681 USDC 1,699.4632 LINK 14.2876 USDC 14.0084 USDC 14.3476 USDC 14.2539 USDC
2023-12-16 14.5238 USDC 2,668.4546 LINK 14.2600 USDC 14.1036 USDC 14.7759 USDC 14.2785 USDC
2023-12-15 15.0317 USDC 1,639.5063 LINK 15.3446 USDC 14.6493 USDC 15.3641 USDC 14.6740 USDC
2023-12-14 14.8853 USDC 12,017.0802 LINK 14.8017 USDC 14.2317 USDC 15.5750 USDC 15.3323 USDC
2023-12-13 14.2849 USDC 4,520.7305 LINK 14.4772 USDC 13.8601 USDC 14.9049 USDC 14.9049 USDC
2023-12-12 14.6608 USDC 7,270.8767 LINK 14.7716 USDC 14.1698 USDC 15.1226 USDC 14.1698 USDC
2023-12-11 14.8392 USDC 19,115.8851 LINK 16.3643 USDC 13.8150 USDC 16.4473 USDC 14.7512 USDC
2023-12-10 16.0140 USDC 3,793.9946 LINK 16.2120 USDC 15.8129 USDC 16.4396 USDC 16.1780 USDC
2023-12-09 16.8718 USDC 13,086.8445 LINK 17.0000 USDC 16.2986 USDC 17.2959 USDC 16.5647 USDC
2023-12-08 16.3858 USDC 14,262.5349 LINK 15.7610 USDC 15.5750 USDC 17.3060 USDC 16.8428 USDC
2023-12-07 15.2750 USDC 12,123.0603 LINK 15.3158 USDC 14.6538 USDC 15.7149 USDC 15.6934 USDC
2023-12-06 15.7561 USDC 5,302.7589 LINK 15.7664 USDC 15.3446 USDC 16.1539 USDC 15.7633 USDC
2023-12-05 15.6114 USDC 2,882.6407 LINK 15.7286 USDC 15.1910 USDC 16.0457 USDC 15.6982 USDC
2023-12-04 15.7921 USDC 11,155.8668 LINK 15.7257 USDC 15.1128 USDC 16.3873 USDC 15.5867 USDC
2023-12-03 15.9199 USDC 5,363.0432 LINK 15.9953 USDC 15.7531 USDC 16.2810 USDC 15.9573 USDC
2023-12-02 15.3872 USDC 13,193.7466 LINK 15.0039 USDC 15.0039 USDC 16.1964 USDC 16.1953 USDC
2023-12-01 14.8124 USDC 1,834.6376 LINK 14.4230 USDC 14.2884 USDC 15.0400 USDC 14.9383 USDC
2023-11-30 14.4885 USDC 3,424.3331 LINK 14.4800 USDC 14.3000 USDC 14.8156 USDC 14.3627 USDC
2023-11-29 14.6387 USDC 4,406.8298 LINK 14.5033 USDC 14.4230 USDC 14.9937 USDC 14.5272 USDC
2023-11-28 14.2654 USDC 4,085.6921 LINK 14.1600 USDC 13.7869 USDC 14.7116 USDC 14.5600 USDC
2023-11-27 14.5261 USDC 6,603.1536 LINK 14.8217 USDC 13.8909 USDC 15.2999 USDC 14.0456 USDC
2023-11-26 14.9334 USDC 5,532.2472 LINK 14.7721 USDC 14.3748 USDC 15.3245 USDC 14.7116 USDC
2023-11-25 14.7713 USDC 3,474.8616 LINK 14.4898 USDC 14.3920 USDC 14.9747 USDC 14.7101 USDC
2023-11-24 14.5209 USDC 3,986.7253 LINK 14.3679 USDC 14.2356 USDC 14.8449 USDC 14.4071 USDC
2023-11-23 14.5257 USDC 8,995.6729 LINK 14.2132 USDC 14.1384 USDC 14.8680 USDC 14.4110 USDC
2023-11-22 14.2538 USDC 6,140.4587 LINK 13.3332 USDC 13.2613 USDC 14.6133 USDC 14.2171 USDC
2023-11-21 14.0242 USDC 5,447.1527 LINK 14.4799 USDC 13.5270 USDC 14.6597 USDC 13.6376 USDC
2023-11-20 14.9687 USDC 8,105.1561 LINK 14.9214 USDC 14.4211 USDC 15.4014 USDC 14.4711 USDC
2023-11-19 14.4884 USDC 8,051.1576 LINK 13.6800 USDC 13.3797 USDC 15.0512 USDC 14.9266 USDC
2023-11-18 13.4318 USDC 6,476.2661 LINK 13.6367 USDC 12.9460 USDC 13.8126 USDC 13.6799 USDC
2023-11-17 13.5276 USDC 6,184.4639 LINK 13.9172 USDC 12.8800 USDC 14.2564 USDC 13.5666 USDC
2023-11-16 14.3239 USDC 14,148.4379 LINK 15.0476 USDC 13.5729 USDC 15.2050 USDC 13.9931 USDC
2023-11-15 14.7635 USDC 9,139.1028 LINK 13.9716 USDC 13.9716 USDC 15.3796 USDC 15.0182 USDC
2023-11-14 14.2721 USDC 15,603.6531 LINK 14.3472 USDC 13.4694 USDC 14.9053 USDC 14.1600 USDC
2023-11-13 15.3566 USDC 8,919.4305 LINK 16.0374 USDC 14.5000 USDC 16.2999 USDC 15.1362 USDC
2023-11-12 15.9092 USDC 10,300.8620 LINK 16.4693 USDC 15.4116 USDC 16.5306 USDC 16.2059 USDC
2023-11-11 15.9081 USDC 18,427.0255 LINK 15.5330 USDC 14.7120 USDC 16.6000 USDC 16.3903 USDC
2023-11-10 14.8540 USDC 14,924.6826 LINK 14.5922 USDC 14.1395 USDC 15.5000 USDC 15.0327 USDC
2023-11-09 14.7080 USDC 41,632.2536 LINK 14.9403 USDC 12.7846 USDC 15.9756 USDC 14.3100 USDC
2023-11-08 13.9271 USDC 24,541.5410 LINK 13.0959 USDC 12.8550 USDC 14.9800 USDC 14.9440 USDC
2023-11-07 12.9918 USDC 29,416.3298 LINK 12.9987 USDC 12.5394 USDC 13.3344 USDC 13.0294 USDC
2023-11-06 12.5129 USDC 10,153.0812 LINK 12.2016 USDC 12.1419 USDC 12.8672 USDC 12.5945 USDC
2023-11-05 12.1109 USDC 34,643.6775 LINK 11.4693 USDC 11.3797 USDC 12.5521 USDC 11.9789 USDC
2023-11-04 11.3529 USDC 7,183.2244 LINK 11.4570 USDC 11.1709 USDC 11.4918 USDC 11.4199 USDC
2023-11-03 11.0080 USDC 7,960.1398 LINK 10.9941 USDC 10.5257 USDC 11.3270 USDC 11.2566 USDC
2023-11-02 11.1971 USDC 12,778.9942 LINK 11.6485 USDC 10.8240 USDC 11.7444 USDC 10.9560 USDC
2023-11-01 11.0879 USDC 21,690.7349 LINK 11.3453 USDC 10.6792 USDC 11.7380 USDC 11.6130 USDC